
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | -0.32% |
Aug 25, 2025 | 11.822 | 11.822 | 11.822 | 11.780 | 0.35% |
Aug 22, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.25% |
Aug 21, 2025 | 11.751 | 11.751 | 11.751 | 11.744 | 0.05% |
Aug 20, 2025 | 11.744 | 11.744 | 11.819 | 11.744 | -0.64% |
Aug 19, 2025 | 11.819 | 11.819 | 11.838 | 11.819 | -0.16% |
Aug 18, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.52% |
Aug 14, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.33% |
Aug 13, 2025 | 11.938 | 11.938 | 11.938 | 11.868 | 0.59% |
Aug 12, 2025 | 11.868 | 11.868 | 11.887 | 11.868 | -0.16% |
Aug 11, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | 0.45% |
Aug 08, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | 0.31% |
Aug 07, 2025 | 11.797 | 11.797 | 11.797 | 11.744 | 0.45% |
Aug 06, 2025 | 11.744 | 11.744 | 11.802 | 11.744 | -0.49% |
Aug 05, 2025 | 11.802 | 11.802 | 11.802 | 11.752 | 0.42% |
Aug 04, 2025 | 11.752 | 11.752 | 11.752 | 11.560 | 1.66% |
Aug 01, 2025 | 11.560 | 11.560 | 11.799 | 11.560 | -2.03% |
Jul 31, 2025 | 11.799 | 11.799 | 11.799 | 11.751 | 0.41% |
Jul 30, 2025 | 11.751 | 11.751 | 11.753 | 11.751 | -0.02% |
Jul 29, 2025 | 11.753 | 11.753 | 11.795 | 11.753 | -0.36% |
Jul 28, 2025 | 11.795 | 11.795 | 11.795 | 11.740 | 0.46% |
Highest: 11.938 | Lowest: 11.560 | Difference: 0.378 | Average: 11.796 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review