
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -0.54% |
Jun 18, 2025 | 11.532 | 11.532 | 11.559 | 11.532 | -0.24% |
Jun 17, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | -0.69% |
Jun 16, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.15% |
Jun 13, 2025 | 11.622 | 11.622 | 11.729 | 11.622 | -0.91% |
Jun 12, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | 0.04% |
Jun 11, 2025 | 11.724 | 11.724 | 11.749 | 11.724 | -0.21% |
Jun 10, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.18% |
Jun 06, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.27% |
Jun 05, 2025 | 11.739 | 11.739 | 11.739 | 11.720 | 0.17% |
Jun 04, 2025 | 11.720 | 11.720 | 11.720 | 11.684 | 0.30% |
Jun 03, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.45% |
Jun 02, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -0.64% |
May 30, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.42% |
May 28, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.22% |
May 27, 2025 | 11.731 | 11.731 | 11.731 | 11.618 | 0.97% |
May 23, 2025 | 11.618 | 11.618 | 11.719 | 11.618 | -0.87% |
May 22, 2025 | 11.719 | 11.719 | 11.766 | 11.719 | -0.39% |
May 21, 2025 | 11.766 | 11.766 | 11.801 | 11.766 | -0.30% |
May 20, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | 0.70% |
Highest: 11.801 | Lowest: 11.469 | Difference: 0.332 | Average: 11.683 | Change %: -2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review