
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.42% |
May 28, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.22% |
May 27, 2025 | 11.731 | 11.731 | 11.731 | 11.618 | 0.97% |
May 23, 2025 | 11.618 | 11.618 | 11.719 | 11.618 | -0.87% |
May 22, 2025 | 11.719 | 11.719 | 11.766 | 11.719 | -0.39% |
May 21, 2025 | 11.766 | 11.766 | 11.801 | 11.766 | -0.30% |
May 20, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | 0.70% |
May 19, 2025 | 11.718 | 11.718 | 11.718 | 11.711 | 0.06% |
May 16, 2025 | 11.711 | 11.711 | 11.711 | 11.602 | 0.94% |
May 15, 2025 | 11.602 | 11.602 | 11.602 | 11.526 | 0.66% |
May 14, 2025 | 11.526 | 11.526 | 11.533 | 11.526 | -0.07% |
May 13, 2025 | 11.533 | 11.533 | 11.533 | 11.496 | 0.33% |
May 12, 2025 | 11.496 | 11.496 | 11.496 | 11.496 | -0.76% |
May 08, 2025 | 11.584 | 11.584 | 11.631 | 11.584 | -0.40% |
May 07, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | 0.37% |
May 06, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.02% |
May 05, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.05% |
May 02, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 0.67% |
Apr 30, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | 0.21% |
Apr 29, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | 0.37% |
Highest: 11.801 | Lowest: 11.482 | Difference: 0.318 | Average: 11.633 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review