
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.888 | 74.888 | 74.888 | 74.888 | -0.84% |
Aug 28, 2025 | 75.524 | 75.524 | 75.524 | 75.524 | 0.19% |
Aug 27, 2025 | 75.382 | 75.382 | 75.452 | 75.382 | -0.09% |
Aug 26, 2025 | 75.452 | 75.452 | 75.452 | 75.452 | -0.47% |
Aug 25, 2025 | 75.808 | 75.808 | 75.808 | 75.390 | 0.55% |
Aug 22, 2025 | 75.390 | 75.390 | 75.390 | 75.390 | 0.35% |
Aug 21, 2025 | 75.125 | 75.125 | 75.125 | 75.063 | 0.08% |
Aug 20, 2025 | 75.063 | 75.063 | 75.783 | 75.063 | -0.95% |
Aug 19, 2025 | 75.783 | 75.783 | 75.959 | 75.783 | -0.23% |
Aug 18, 2025 | 75.959 | 75.959 | 75.959 | 75.959 | -0.77% |
Aug 14, 2025 | 76.546 | 76.546 | 76.546 | 76.546 | -0.50% |
Aug 13, 2025 | 76.931 | 76.931 | 76.931 | 76.258 | 0.88% |
Aug 12, 2025 | 76.258 | 76.258 | 76.427 | 76.258 | -0.22% |
Aug 11, 2025 | 76.427 | 76.427 | 76.427 | 76.427 | 0.69% |
Aug 08, 2025 | 75.906 | 75.906 | 75.906 | 75.906 | 0.47% |
Aug 07, 2025 | 75.552 | 75.552 | 75.552 | 75.552 | 0.70% |
Aug 06, 2025 | 75.024 | 75.024 | 75.580 | 75.024 | -0.74% |
Aug 05, 2025 | 75.580 | 75.580 | 75.580 | 75.088 | 0.66% |
Aug 04, 2025 | 75.088 | 75.088 | 75.088 | 73.219 | 2.55% |
Highest: 76.931 | Lowest: 73.219 | Difference: 3.712 | Average: 75.668 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review