
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 103.799 | 103.799 | 103.799 | 103.799 | -0.03% |
Oct 16, 2025 | 103.834 | 103.834 | 103.876 | 103.834 | -0.04% |
Oct 15, 2025 | 103.876 | 103.876 | 103.876 | 103.083 | 0.77% |
Oct 14, 2025 | 103.083 | 103.083 | 103.083 | 102.694 | 0.38% |
Oct 13, 2025 | 102.694 | 102.694 | 102.824 | 102.694 | -0.13% |
Oct 10, 2025 | 102.824 | 102.824 | 102.824 | 102.544 | 0.27% |
Oct 09, 2025 | 102.544 | 102.544 | 102.620 | 102.544 | -0.07% |
Oct 08, 2025 | 102.620 | 102.620 | 102.770 | 102.620 | -0.15% |
Oct 07, 2025 | 102.770 | 102.770 | 102.927 | 102.770 | -0.15% |
Oct 06, 2025 | 102.927 | 102.927 | 103.785 | 102.927 | -0.83% |
Oct 03, 2025 | 103.785 | 103.785 | 103.785 | 103.679 | 0.10% |
Oct 02, 2025 | 103.679 | 103.679 | 103.679 | 103.580 | 0.10% |
Oct 01, 2025 | 103.580 | 103.580 | 103.580 | 103.139 | 0.43% |
Sep 30, 2025 | 103.139 | 103.139 | 103.139 | 102.990 | 0.14% |
Sep 29, 2025 | 102.990 | 102.990 | 102.990 | 102.990 | 0.40% |
Sep 26, 2025 | 102.583 | 102.583 | 102.583 | 102.583 | 0.30% |
Sep 25, 2025 | 102.272 | 102.272 | 102.857 | 102.272 | -0.57% |
Sep 24, 2025 | 102.857 | 102.857 | 103.071 | 102.857 | -0.21% |
Sep 23, 2025 | 103.071 | 103.071 | 103.071 | 103.071 | 0.11% |
Sep 22, 2025 | 102.953 | 102.953 | 103.028 | 102.953 | -0.07% |
Sep 19, 2025 | 103.028 | 103.028 | 103.028 | 103.028 | 0.21% |
Sep 18, 2025 | 102.809 | 102.809 | 102.809 | 102.809 | -0.31% |
Highest: 103.876 | Lowest: 102.272 | Difference: 1.603 | Average: 103.078 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review