Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Nordea 1 - Emerging Market Bond Fund Hai Eur (0P00014DPA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
60.153 -0.049    -0.08%
17/10 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0994700549 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 518.35M
Nordea 1 Emerging Market Bond Fund HAI EUR 60.153 -0.049 -0.08%

0P00014DPA Historical Data

 
Get free historical data for 0P00014DPA fund. You'll find the end of day price of the Nordea 1 - Emerging Market Bond Fund Hai Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/09/2025 - 18/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 60.153 60.153 60.202 60.153 -0.08%
Oct 16, 2025 60.202 60.202 60.202 59.967 0.39%
Oct 15, 2025 59.967 59.967 59.967 59.725 0.40%
Oct 14, 2025 59.725 59.725 59.725 59.725 -0.44%
Oct 10, 2025 59.987 59.987 59.996 59.987 -0.01%
Oct 09, 2025 59.996 59.996 59.996 59.953 0.07%
Oct 08, 2025 59.953 59.953 59.953 59.953 0.03%
Oct 07, 2025 59.937 59.937 60.004 59.937 -0.11%
Oct 06, 2025 60.004 60.004 60.031 60.004 -0.04%
Oct 03, 2025 60.031 60.031 60.031 59.931 0.17%
Oct 02, 2025 59.931 59.931 59.931 59.763 0.28%
Oct 01, 2025 59.763 59.763 59.892 59.763 -0.22%
Sep 30, 2025 59.892 59.892 59.952 59.892 -0.10%
Sep 29, 2025 59.952 59.952 59.952 59.952 0.05%
Sep 26, 2025 59.921 59.921 59.921 59.921 -0.21%
Sep 25, 2025 60.047 60.047 60.196 60.047 -0.25%
Sep 24, 2025 60.196 60.196 60.196 60.196 0.27%
Sep 23, 2025 60.033 60.033 60.033 60.033 0.38%
Sep 19, 2025 59.805 59.805 60.144 59.805 -0.56%
Sep 18, 2025 60.144 60.144 60.144 60.144 -0.14%
Highest: 60.202 Lowest: 59.725 Difference: 0.477 Average: 59.982 Change %: -0.130
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014DPA Comments

Write your thoughts about Nordea 1 - Emerging Market Bond Fund Hai Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email