
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 811.896 | 811.896 | 811.896 | 809.630 | 0.28% |
Jun 04, 2025 | 809.630 | 809.630 | 809.630 | 806.023 | 0.45% |
Jun 03, 2025 | 806.023 | 806.023 | 806.023 | 806.023 | 0.27% |
Jun 02, 2025 | 803.862 | 803.862 | 803.862 | 803.862 | -0.12% |
May 30, 2025 | 804.851 | 804.851 | 804.851 | 804.851 | 0.10% |
May 28, 2025 | 804.035 | 804.035 | 804.035 | 804.035 | 0.11% |
May 27, 2025 | 803.124 | 803.124 | 803.124 | 799.934 | 0.40% |
May 23, 2025 | 799.934 | 799.934 | 799.934 | 797.799 | 0.27% |
May 22, 2025 | 797.799 | 797.799 | 802.113 | 797.799 | -0.54% |
May 21, 2025 | 802.113 | 802.113 | 804.258 | 802.113 | -0.27% |
May 20, 2025 | 804.258 | 804.258 | 804.258 | 801.162 | 0.39% |
May 19, 2025 | 801.162 | 801.162 | 804.557 | 801.162 | -0.42% |
May 16, 2025 | 804.557 | 804.557 | 804.557 | 800.051 | 0.56% |
May 15, 2025 | 800.051 | 800.051 | 802.456 | 800.051 | -0.30% |
May 14, 2025 | 802.456 | 802.456 | 802.456 | 801.766 | 0.09% |
May 13, 2025 | 801.766 | 801.766 | 801.766 | 798.779 | 0.37% |
May 12, 2025 | 798.779 | 798.779 | 798.779 | 798.779 | 0.21% |
May 08, 2025 | 797.074 | 797.074 | 797.074 | 796.144 | 0.12% |
May 07, 2025 | 796.144 | 796.144 | 796.144 | 796.144 | 0.56% |
May 06, 2025 | 791.737 | 791.737 | 791.737 | 791.737 | -0.38% |
Highest: 811.896 | Lowest: 791.737 | Difference: 20.160 | Average: 802.063 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review