Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 97.435 | 97.435 | 97.435 | 97.435 | -0.28% |
May 16, 2024 | 97.711 | 97.711 | 97.711 | 97.711 | 0.47% |
May 15, 2024 | 97.255 | 97.255 | 97.255 | 97.255 | 0.38% |
May 14, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.06% |
May 13, 2024 | 96.827 | 96.827 | 96.827 | 96.827 | -0.10% |
May 10, 2024 | 96.927 | 96.927 | 96.927 | 96.927 | 0.16% |
May 08, 2024 | 96.774 | 96.774 | 96.774 | 96.774 | -0.06% |
May 07, 2024 | 96.835 | 96.835 | 96.835 | 96.835 | 1.04% |
May 03, 2024 | 95.836 | 95.836 | 95.836 | 95.836 | 0.47% |
May 02, 2024 | 95.383 | 95.383 | 95.383 | 95.383 | -0.16% |
Apr 30, 2024 | 95.533 | 95.533 | 95.533 | 95.533 | -0.00% |
Apr 29, 2024 | 95.537 | 95.537 | 95.537 | 95.537 | -1.95% |
May 17, 2024 | 97.435 | 97.435 | 97.435 | 97.435 | -0.28% |
May 16, 2024 | 97.711 | 97.711 | 97.711 | 97.711 | 0.47% |
May 15, 2024 | 97.255 | 97.255 | 97.255 | 97.255 | 0.38% |
May 14, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.06% |
May 13, 2024 | 96.827 | 96.827 | 96.827 | 96.827 | -0.10% |
May 10, 2024 | 96.927 | 96.927 | 96.927 | 96.927 | 0.16% |
May 08, 2024 | 96.774 | 96.774 | 96.774 | 96.774 | -0.06% |
May 07, 2024 | 96.835 | 96.835 | 96.835 | 96.835 | 1.04% |
May 03, 2024 | 95.836 | 95.836 | 95.836 | 95.836 | 0.47% |
May 02, 2024 | 95.383 | 95.383 | 95.383 | 95.383 | -0.16% |
Apr 30, 2024 | 95.533 | 95.533 | 95.533 | 95.533 | -0.00% |
Apr 29, 2024 | 95.537 | 95.537 | 95.537 | 95.537 | 0.52% |
Apr 26, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.22% |
Apr 25, 2024 | 95.248 | 95.248 | 95.248 | 95.248 | -0.43% |
Apr 24, 2024 | 95.656 | 95.656 | 95.656 | 95.656 | 0.04% |
Apr 23, 2024 | 95.616 | 95.616 | 95.616 | 95.616 | 0.18% |
Apr 22, 2024 | 95.444 | 95.444 | 95.444 | 95.444 | 0.12% |
Apr 19, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.16% |
Highest: 97.711 | Lowest: 95.040 | Difference: 2.670 | Average: 96.341 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review