
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14.543 | 14.543 | 14.569 | 14.543 | -0.18% |
Jul 01, 2025 | 14.569 | 14.569 | 14.569 | 14.562 | 0.05% |
Jun 30, 2025 | 14.562 | 14.562 | 14.562 | 14.556 | 0.04% |
Jun 27, 2025 | 14.556 | 14.556 | 14.570 | 14.556 | -0.10% |
Jun 26, 2025 | 14.570 | 14.570 | 14.570 | 14.555 | 0.10% |
Jun 25, 2025 | 14.555 | 14.555 | 14.569 | 14.555 | -0.09% |
Jun 24, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.07% |
Jun 20, 2025 | 14.559 | 14.559 | 14.564 | 14.559 | -0.04% |
Jun 19, 2025 | 14.564 | 14.564 | 14.564 | 14.558 | 0.04% |
Jun 18, 2025 | 14.558 | 14.558 | 14.568 | 14.558 | -0.07% |
Jun 17, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | 0.05% |
Jun 16, 2025 | 14.561 | 14.561 | 14.577 | 14.561 | -0.11% |
Jun 13, 2025 | 14.577 | 14.577 | 14.591 | 14.577 | -0.10% |
Jun 12, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.03% |
Jun 11, 2025 | 14.588 | 14.588 | 14.588 | 14.581 | 0.05% |
Jun 10, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 0.13% |
Jun 06, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.20% |
Jun 05, 2025 | 14.591 | 14.591 | 14.591 | 14.584 | 0.05% |
Jun 04, 2025 | 14.584 | 14.584 | 14.604 | 14.584 | -0.14% |
Jun 03, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.17% |
Jun 02, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Highest: 14.604 | Lowest: 14.543 | Difference: 0.061 | Average: 14.571 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review