
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 14.704 | 14.704 | 14.704 | 14.700 | 0.03% |
Oct 21, 2025 | 14.700 | 14.700 | 14.700 | 14.688 | 0.08% |
Oct 20, 2025 | 14.688 | 14.688 | 14.689 | 14.688 | -0.00% |
Oct 17, 2025 | 14.689 | 14.689 | 14.689 | 14.685 | 0.02% |
Oct 16, 2025 | 14.685 | 14.685 | 14.685 | 14.671 | 0.10% |
Oct 15, 2025 | 14.671 | 14.671 | 14.671 | 14.654 | 0.12% |
Oct 14, 2025 | 14.654 | 14.654 | 14.654 | 14.636 | 0.12% |
Oct 13, 2025 | 14.636 | 14.636 | 14.636 | 14.612 | 0.16% |
Oct 10, 2025 | 14.612 | 14.612 | 14.612 | 14.601 | 0.08% |
Oct 09, 2025 | 14.601 | 14.601 | 14.606 | 14.601 | -0.04% |
Oct 08, 2025 | 14.606 | 14.606 | 14.606 | 14.566 | 0.27% |
Oct 07, 2025 | 14.566 | 14.566 | 14.570 | 14.566 | -0.03% |
Oct 06, 2025 | 14.570 | 14.570 | 14.592 | 14.570 | -0.15% |
Oct 03, 2025 | 14.592 | 14.592 | 14.592 | 14.578 | 0.09% |
Oct 02, 2025 | 14.578 | 14.578 | 14.587 | 14.578 | -0.06% |
Oct 01, 2025 | 14.587 | 14.587 | 14.587 | 14.570 | 0.12% |
Sep 30, 2025 | 14.570 | 14.570 | 14.570 | 14.557 | 0.09% |
Sep 29, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.06% |
Sep 26, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.12% |
Sep 25, 2025 | 14.530 | 14.530 | 14.557 | 14.530 | -0.19% |
Sep 24, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.06% |
Sep 23, 2025 | 14.566 | 14.566 | 14.567 | 14.566 | -0.01% |
Highest: 14.704 | Lowest: 14.530 | Difference: 0.174 | Average: 14.612 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review