
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | 0.19% |
Mar 28, 2025 | 14.355 | 14.355 | 14.355 | 14.339 | 0.11% |
Mar 27, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.13% |
Mar 26, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.06% |
Mar 25, 2025 | 14.312 | 14.312 | 14.319 | 14.312 | -0.05% |
Mar 24, 2025 | 14.319 | 14.319 | 14.328 | 14.319 | -0.06% |
Mar 21, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | 0.04% |
Mar 20, 2025 | 14.322 | 14.322 | 14.322 | 14.302 | 0.14% |
Mar 19, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.04% |
Mar 18, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | 0.04% |
Mar 17, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.05% |
Mar 14, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.05% |
Mar 13, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.02% |
Mar 12, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.02% |
Mar 11, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | -0.04% |
Mar 10, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.02% |
Mar 07, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.11% |
Mar 06, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.40% |
Mar 05, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | -0.48% |
Mar 04, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 0.15% |
Mar 03, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.05% |
Highest: 14.394 | Lowest: 14.268 | Difference: 0.126 | Average: 14.315 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review