
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.035 | 14.035 | 14.056 | 14.035 | -0.14% |
Apr 24, 2025 | 14.056 | 14.056 | 14.081 | 14.056 | -0.18% |
Apr 23, 2025 | 14.081 | 14.081 | 14.081 | 14.022 | 0.42% |
Apr 22, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.09% |
Apr 17, 2025 | 14.010 | 14.010 | 14.010 | 13.928 | 0.58% |
Apr 16, 2025 | 13.928 | 13.928 | 13.928 | 13.899 | 0.21% |
Apr 15, 2025 | 13.899 | 13.899 | 13.973 | 13.899 | -0.53% |
Apr 14, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | -0.02% |
Apr 11, 2025 | 13.976 | 13.976 | 13.976 | 13.976 | 0.72% |
Apr 10, 2025 | 13.876 | 13.876 | 13.876 | 13.841 | 0.25% |
Apr 09, 2025 | 13.841 | 13.841 | 13.841 | 13.788 | 0.38% |
Apr 08, 2025 | 13.788 | 13.788 | 13.788 | 13.788 | 0.51% |
Apr 07, 2025 | 13.718 | 13.718 | 13.811 | 13.718 | -0.68% |
Apr 04, 2025 | 13.811 | 13.811 | 13.811 | 13.784 | 0.20% |
Apr 03, 2025 | 13.784 | 13.784 | 13.784 | 13.716 | 0.50% |
Apr 02, 2025 | 13.716 | 13.716 | 13.746 | 13.716 | -0.22% |
Apr 01, 2025 | 13.746 | 13.746 | 13.746 | 13.731 | 0.12% |
Mar 31, 2025 | 13.731 | 13.731 | 13.731 | 13.729 | 0.01% |
Mar 28, 2025 | 13.729 | 13.729 | 13.737 | 13.729 | -0.05% |
Highest: 14.081 | Lowest: 13.716 | Difference: 0.365 | Average: 13.880 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review