
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.386 | 14.386 | 14.394 | 14.386 | -0.05% |
Jun 19, 2025 | 14.394 | 14.394 | 14.438 | 14.394 | -0.31% |
Jun 18, 2025 | 14.438 | 14.438 | 14.438 | 14.390 | 0.33% |
Jun 17, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.04% |
Jun 16, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.68% |
Jun 13, 2025 | 14.286 | 14.286 | 14.356 | 14.286 | -0.49% |
Jun 12, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.63% |
Jun 11, 2025 | 14.266 | 14.266 | 14.266 | 14.235 | 0.22% |
Jun 10, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.58% |
Jun 06, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.09% |
Jun 05, 2025 | 14.140 | 14.140 | 14.140 | 14.125 | 0.11% |
Jun 04, 2025 | 14.125 | 14.125 | 14.131 | 14.125 | -0.05% |
Jun 03, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.13% |
Jun 02, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 0.26% |
May 30, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.46% |
May 28, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | 0.34% |
May 27, 2025 | 13.963 | 13.963 | 13.984 | 13.963 | -0.15% |
May 23, 2025 | 13.984 | 13.984 | 14.037 | 13.984 | -0.38% |
May 22, 2025 | 14.037 | 14.037 | 14.058 | 14.037 | -0.15% |
Highest: 14.438 | Lowest: 13.963 | Difference: 0.475 | Average: 14.203 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review