
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 118.897 | 118.897 | 118.897 | 118.897 | 0.05% |
Jun 04, 2025 | 118.838 | 118.838 | 119.022 | 118.838 | -0.16% |
Jun 03, 2025 | 119.022 | 119.022 | 119.022 | 118.757 | 0.22% |
Jun 02, 2025 | 118.757 | 118.757 | 118.757 | 118.757 | -0.09% |
May 30, 2025 | 118.862 | 118.862 | 118.862 | 118.862 | 0.32% |
May 28, 2025 | 118.487 | 118.487 | 118.487 | 118.487 | 0.06% |
May 27, 2025 | 118.411 | 118.411 | 118.411 | 118.292 | 0.10% |
May 23, 2025 | 118.292 | 118.292 | 118.292 | 118.088 | 0.17% |
May 22, 2025 | 118.088 | 118.088 | 118.216 | 118.088 | -0.11% |
May 21, 2025 | 118.216 | 118.216 | 118.527 | 118.216 | -0.26% |
May 20, 2025 | 118.527 | 118.527 | 118.527 | 118.181 | 0.29% |
May 19, 2025 | 118.181 | 118.181 | 118.528 | 118.181 | -0.29% |
May 16, 2025 | 118.528 | 118.528 | 118.528 | 118.134 | 0.33% |
May 15, 2025 | 118.134 | 118.134 | 118.134 | 117.961 | 0.15% |
May 14, 2025 | 117.961 | 117.961 | 118.091 | 117.961 | -0.11% |
May 13, 2025 | 118.091 | 118.091 | 118.091 | 118.011 | 0.07% |
May 12, 2025 | 118.011 | 118.011 | 118.011 | 118.011 | -0.40% |
May 08, 2025 | 118.490 | 118.490 | 118.490 | 118.428 | 0.05% |
May 07, 2025 | 118.428 | 118.428 | 118.428 | 118.428 | 0.24% |
May 06, 2025 | 118.146 | 118.146 | 118.146 | 118.146 | -0.09% |
Highest: 119.022 | Lowest: 117.961 | Difference: 1.062 | Average: 118.418 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review