
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,510.495 | 2,510.495 | 2,510.495 | 2,490.823 | 0.79% |
Jun 26, 2025 | 2,490.823 | 2,490.823 | 2,500.041 | 2,490.823 | -0.37% |
Jun 25, 2025 | 2,500.041 | 2,500.041 | 2,500.041 | 2,472.854 | 1.10% |
Jun 24, 2025 | 2,472.854 | 2,472.854 | 2,472.854 | 2,472.854 | 1.36% |
Jun 20, 2025 | 2,439.667 | 2,439.667 | 2,439.667 | 2,439.667 | 1.00% |
Jun 18, 2025 | 2,415.583 | 2,415.583 | 2,415.583 | 2,409.993 | 0.23% |
Jun 17, 2025 | 2,409.993 | 2,409.993 | 2,409.993 | 2,409.993 | -0.77% |
Jun 16, 2025 | 2,428.709 | 2,428.709 | 2,428.709 | 2,428.709 | 0.09% |
Jun 13, 2025 | 2,426.491 | 2,426.491 | 2,456.865 | 2,426.491 | -1.24% |
Jun 12, 2025 | 2,456.865 | 2,456.865 | 2,456.865 | 2,456.865 | -1.67% |
Jun 11, 2025 | 2,498.695 | 2,498.695 | 2,498.695 | 2,477.268 | 0.86% |
Jun 10, 2025 | 2,477.268 | 2,477.268 | 2,477.268 | 2,477.268 | -0.09% |
Jun 06, 2025 | 2,479.527 | 2,479.527 | 2,479.527 | 2,479.527 | 1.04% |
Jun 05, 2025 | 2,453.933 | 2,453.933 | 2,466.597 | 2,453.933 | -0.51% |
Jun 04, 2025 | 2,466.597 | 2,466.597 | 2,466.597 | 2,445.719 | 0.85% |
Jun 03, 2025 | 2,445.719 | 2,445.719 | 2,445.719 | 2,445.719 | 1.16% |
Jun 02, 2025 | 2,417.770 | 2,417.770 | 2,417.770 | 2,417.770 | -1.22% |
May 30, 2025 | 2,447.531 | 2,447.531 | 2,447.531 | 2,447.531 | -0.20% |
May 28, 2025 | 2,452.501 | 2,452.501 | 2,452.501 | 2,452.501 | 0.75% |
May 27, 2025 | 2,434.161 | 2,434.161 | 2,434.161 | 2,407.331 | 1.11% |
Highest: 2,510.495 | Lowest: 2,407.331 | Difference: 103.164 | Average: 2,456.261 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review