![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,432.211 | 2,432.211 | 2,432.211 | 2,432.211 | 0.07% |
Jun 27, 2024 | 2,430.527 | 2,430.527 | 2,430.527 | 2,430.527 | 0.28% |
Jun 26, 2024 | 2,423.792 | 2,423.792 | 2,423.792 | 2,423.792 | 0.65% |
Jun 25, 2024 | 2,408.090 | 2,408.090 | 2,408.090 | 2,408.090 | -0.33% |
Jun 24, 2024 | 2,416.163 | 2,416.163 | 2,416.163 | 2,416.163 | 0.71% |
Jun 21, 2024 | 2,399.049 | 2,399.049 | 2,399.049 | 2,399.049 | -0.37% |
Jun 20, 2024 | 2,407.850 | 2,407.850 | 2,407.850 | 2,407.850 | -1.03% |
Jun 18, 2024 | 2,432.888 | 2,432.888 | 2,432.888 | 2,432.888 | 0.30% |
Jun 17, 2024 | 2,425.495 | 2,425.495 | 2,425.495 | 2,425.495 | 0.50% |
Jun 14, 2024 | 2,413.427 | 2,413.427 | 2,413.427 | 2,413.427 | 0.11% |
Jun 13, 2024 | 2,410.768 | 2,410.768 | 2,410.768 | 2,410.768 | -0.86% |
Jun 12, 2024 | 2,431.785 | 2,431.785 | 2,431.785 | 2,431.785 | 0.89% |
Jun 11, 2024 | 2,410.301 | 2,410.301 | 2,410.301 | 2,410.301 | -0.15% |
Jun 10, 2024 | 2,413.916 | 2,413.916 | 2,413.916 | 2,413.916 | 0.80% |
Jun 07, 2024 | 2,394.796 | 2,394.796 | 2,394.796 | 2,394.796 | -0.35% |
Jun 06, 2024 | 2,403.232 | 2,403.232 | 2,403.232 | 2,403.232 | 0.99% |
Jun 05, 2024 | 2,379.745 | 2,379.745 | 2,379.745 | 2,379.745 | 0.42% |
Jun 04, 2024 | 2,369.886 | 2,369.886 | 2,369.886 | 2,369.886 | 0.60% |
Jun 03, 2024 | 2,355.680 | 2,355.680 | 2,355.680 | 2,355.680 | 1.13% |
May 31, 2024 | 2,329.388 | 2,329.388 | 2,329.388 | 2,329.388 | -0.49% |
May 30, 2024 | 2,340.798 | 2,340.798 | 2,340.798 | 2,340.798 | -0.34% |
May 29, 2024 | 2,348.833 | 2,348.833 | 2,348.833 | 2,348.833 | -0.53% |
Highest: 2,432.888 | Lowest: 2,329.388 | Difference: 103.500 | Average: 2,399.028 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review