
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,479.527 | 2,479.527 | 2,479.527 | 2,479.527 | 1.04% |
Jun 05, 2025 | 2,453.933 | 2,453.933 | 2,466.597 | 2,453.933 | -0.51% |
Jun 04, 2025 | 2,466.597 | 2,466.597 | 2,466.597 | 2,445.719 | 0.85% |
Jun 03, 2025 | 2,445.719 | 2,445.719 | 2,445.719 | 2,445.719 | 1.16% |
Jun 02, 2025 | 2,417.770 | 2,417.770 | 2,417.770 | 2,417.770 | -1.22% |
May 30, 2025 | 2,447.531 | 2,447.531 | 2,447.531 | 2,447.531 | -0.20% |
May 28, 2025 | 2,452.501 | 2,452.501 | 2,452.501 | 2,452.501 | 0.75% |
May 27, 2025 | 2,434.161 | 2,434.161 | 2,434.161 | 2,407.331 | 1.11% |
May 23, 2025 | 2,407.331 | 2,407.331 | 2,441.979 | 2,407.331 | -1.42% |
May 22, 2025 | 2,441.979 | 2,441.979 | 2,456.715 | 2,441.979 | -0.60% |
May 21, 2025 | 2,456.715 | 2,456.715 | 2,503.197 | 2,456.715 | -1.86% |
May 20, 2025 | 2,503.197 | 2,503.197 | 2,503.197 | 2,487.712 | 0.62% |
May 19, 2025 | 2,487.712 | 2,487.712 | 2,509.552 | 2,487.712 | -0.87% |
May 16, 2025 | 2,509.552 | 2,509.552 | 2,509.552 | 2,496.798 | 0.51% |
May 15, 2025 | 2,496.798 | 2,496.798 | 2,496.798 | 2,472.740 | 0.97% |
May 14, 2025 | 2,472.740 | 2,472.740 | 2,485.971 | 2,472.740 | -0.53% |
May 13, 2025 | 2,485.971 | 2,485.971 | 2,485.971 | 2,471.484 | 0.59% |
May 12, 2025 | 2,471.484 | 2,471.484 | 2,471.484 | 2,471.484 | 2.66% |
May 08, 2025 | 2,407.397 | 2,407.397 | 2,407.397 | 2,377.120 | 1.27% |
Highest: 2,509.552 | Lowest: 2,377.120 | Difference: 132.432 | Average: 2,459.927 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review