
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 225.727 | 225.727 | 225.727 | 225.727 | -0.31% |
Aug 29, 2025 | 226.426 | 226.426 | 226.426 | 226.426 | 0.04% |
Aug 28, 2025 | 226.324 | 226.324 | 226.324 | 226.324 | -0.19% |
Aug 27, 2025 | 226.761 | 226.761 | 226.761 | 226.761 | 0.12% |
Aug 26, 2025 | 226.487 | 226.487 | 226.487 | 226.487 | -0.77% |
Aug 25, 2025 | 228.237 | 228.237 | 229.326 | 228.237 | -0.48% |
Aug 22, 2025 | 229.326 | 229.326 | 229.326 | 229.326 | 0.81% |
Aug 21, 2025 | 227.473 | 227.473 | 228.541 | 227.473 | -0.47% |
Aug 20, 2025 | 228.541 | 228.541 | 228.541 | 226.994 | 0.68% |
Aug 19, 2025 | 226.994 | 226.994 | 226.994 | 226.668 | 0.14% |
Aug 18, 2025 | 226.668 | 226.668 | 226.668 | 226.668 | 0.85% |
Aug 14, 2025 | 224.766 | 224.766 | 224.766 | 224.766 | -0.01% |
Aug 13, 2025 | 224.781 | 224.781 | 224.781 | 222.678 | 0.94% |
Aug 12, 2025 | 222.678 | 222.678 | 222.678 | 222.559 | 0.05% |
Aug 11, 2025 | 222.559 | 222.559 | 222.559 | 222.559 | 0.49% |
Aug 08, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | 0.57% |
Aug 07, 2025 | 220.234 | 220.234 | 220.234 | 220.234 | 0.98% |
Aug 06, 2025 | 218.087 | 218.087 | 218.566 | 218.087 | -0.22% |
Aug 05, 2025 | 218.566 | 218.566 | 218.566 | 217.475 | 0.50% |
Aug 04, 2025 | 217.475 | 217.475 | 217.475 | 216.439 | 0.48% |
Highest: 229.326 | Lowest: 216.439 | Difference: 12.887 | Average: 224.480 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review