
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 236.663 | 236.663 | 236.663 | 236.416 | 0.10% |
Jun 03, 2025 | 236.416 | 236.416 | 236.416 | 236.416 | 0.39% |
Jun 02, 2025 | 235.506 | 235.506 | 235.506 | 235.506 | -0.56% |
May 30, 2025 | 236.821 | 236.821 | 236.821 | 236.821 | 1.11% |
May 28, 2025 | 234.232 | 234.232 | 234.232 | 234.232 | 0.34% |
May 27, 2025 | 233.445 | 233.445 | 233.445 | 230.422 | 1.31% |
May 23, 2025 | 230.422 | 230.422 | 230.422 | 230.178 | 0.11% |
May 22, 2025 | 230.178 | 230.178 | 234.485 | 230.178 | -1.84% |
May 21, 2025 | 234.485 | 234.485 | 235.904 | 234.485 | -0.60% |
May 20, 2025 | 235.904 | 235.904 | 235.904 | 235.291 | 0.26% |
May 19, 2025 | 235.291 | 235.291 | 235.291 | 234.279 | 0.43% |
May 16, 2025 | 234.279 | 234.279 | 234.279 | 231.711 | 1.11% |
May 15, 2025 | 231.711 | 231.711 | 231.711 | 231.549 | 0.07% |
May 14, 2025 | 231.549 | 231.549 | 231.987 | 231.549 | -0.19% |
May 13, 2025 | 231.987 | 231.987 | 234.291 | 231.987 | -0.98% |
May 12, 2025 | 234.291 | 234.291 | 234.291 | 234.291 | 0.20% |
May 08, 2025 | 233.817 | 233.817 | 235.287 | 233.817 | -0.62% |
May 07, 2025 | 235.287 | 235.287 | 235.287 | 235.287 | 0.50% |
May 06, 2025 | 234.115 | 234.115 | 234.115 | 234.115 | -0.21% |
May 05, 2025 | 234.609 | 234.609 | 234.609 | 234.609 | 0.18% |
Highest: 236.821 | Lowest: 230.178 | Difference: 6.642 | Average: 234.050 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review