
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,043.808 | 2,043.808 | 2,043.808 | 2,043.808 | 0.83% |
May 28, 2025 | 2,026.982 | 2,026.982 | 2,026.982 | 2,026.982 | 0.67% |
May 27, 2025 | 2,013.427 | 2,013.427 | 2,013.427 | 1,981.973 | 1.59% |
May 23, 2025 | 1,981.973 | 1,981.973 | 1,989.984 | 1,981.973 | -0.40% |
May 22, 2025 | 1,989.984 | 1,989.984 | 2,024.091 | 1,989.984 | -1.69% |
May 21, 2025 | 2,024.091 | 2,024.091 | 2,054.774 | 2,024.091 | -1.49% |
May 20, 2025 | 2,054.774 | 2,054.774 | 2,054.774 | 2,054.774 | 0.24% |
May 19, 2025 | 2,049.922 | 2,049.922 | 2,059.605 | 2,049.922 | -0.47% |
May 16, 2025 | 2,059.605 | 2,059.605 | 2,059.605 | 2,034.226 | 1.25% |
May 15, 2025 | 2,034.226 | 2,034.226 | 2,034.226 | 2,018.306 | 0.79% |
May 14, 2025 | 2,018.306 | 2,018.306 | 2,034.008 | 2,018.306 | -0.77% |
May 13, 2025 | 2,034.008 | 2,034.008 | 2,067.195 | 2,034.008 | -1.61% |
May 12, 2025 | 2,067.195 | 2,067.195 | 2,067.195 | 2,067.195 | 1.63% |
May 08, 2025 | 2,033.959 | 2,033.959 | 2,034.037 | 2,033.959 | -0.00% |
May 07, 2025 | 2,034.037 | 2,034.037 | 2,034.037 | 2,034.037 | 0.28% |
May 06, 2025 | 2,028.273 | 2,028.273 | 2,028.273 | 2,028.273 | -0.43% |
May 05, 2025 | 2,037.005 | 2,037.005 | 2,037.005 | 2,036.336 | 0.03% |
May 02, 2025 | 2,036.336 | 2,036.336 | 2,036.336 | 2,036.336 | 2.63% |
Apr 30, 2025 | 1,984.138 | 1,984.138 | 1,984.138 | 1,984.138 | -0.82% |
Apr 29, 2025 | 2,000.530 | 2,000.530 | 2,000.530 | 2,000.530 | 0.28% |
Highest: 2,067.195 | Lowest: 1,981.973 | Difference: 85.222 | Average: 2,027.629 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review