
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,028.544 | 2,028.544 | 2,028.544 | 2,028.544 | 1.39% |
Jun 26, 2025 | 2,000.761 | 2,000.761 | 2,049.277 | 2,000.761 | -2.37% |
Jun 25, 2025 | 2,049.277 | 2,049.277 | 2,058.558 | 2,049.277 | -0.45% |
Jun 24, 2025 | 2,058.558 | 2,058.558 | 2,058.558 | 2,058.558 | -1.17% |
Jun 20, 2025 | 2,082.959 | 2,082.959 | 2,082.959 | 2,082.959 | 1.54% |
Jun 18, 2025 | 2,051.294 | 2,051.294 | 2,051.294 | 2,028.701 | 1.11% |
Jun 17, 2025 | 2,028.701 | 2,028.701 | 2,028.701 | 2,028.701 | -0.46% |
Jun 16, 2025 | 2,037.988 | 2,037.988 | 2,037.988 | 2,037.988 | 0.12% |
Jun 13, 2025 | 2,035.512 | 2,035.512 | 2,035.512 | 2,032.537 | 0.15% |
Jun 12, 2025 | 2,032.537 | 2,032.537 | 2,032.537 | 2,032.537 | -2.00% |
Jun 11, 2025 | 2,073.913 | 2,073.913 | 2,073.913 | 2,062.821 | 0.54% |
Jun 10, 2025 | 2,062.821 | 2,062.821 | 2,062.821 | 2,062.821 | 0.02% |
Jun 06, 2025 | 2,062.349 | 2,062.349 | 2,062.349 | 2,062.349 | 1.13% |
Jun 05, 2025 | 2,039.210 | 2,039.210 | 2,048.359 | 2,039.210 | -0.45% |
Jun 04, 2025 | 2,048.359 | 2,048.359 | 2,048.359 | 2,040.911 | 0.36% |
Jun 03, 2025 | 2,040.911 | 2,040.911 | 2,040.911 | 2,040.911 | 1.17% |
Jun 02, 2025 | 2,017.324 | 2,017.324 | 2,017.324 | 2,017.324 | -1.30% |
May 30, 2025 | 2,043.808 | 2,043.808 | 2,043.808 | 2,043.808 | 0.83% |
May 28, 2025 | 2,026.982 | 2,026.982 | 2,026.982 | 2,026.982 | 0.67% |
May 27, 2025 | 2,013.427 | 2,013.427 | 2,013.427 | 1,981.973 | 1.59% |
Highest: 2,082.959 | Lowest: 1,981.973 | Difference: 100.986 | Average: 2,041.762 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review