
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.758 | 53.758 | 53.758 | 53.048 | 1.34% |
Jun 26, 2025 | 53.048 | 53.048 | 53.118 | 53.048 | -0.13% |
Jun 25, 2025 | 53.118 | 53.118 | 53.244 | 53.118 | -0.24% |
Jun 24, 2025 | 53.244 | 53.244 | 53.244 | 53.244 | 0.57% |
Jun 19, 2025 | 52.941 | 52.941 | 53.145 | 52.941 | -0.38% |
Jun 18, 2025 | 53.145 | 53.145 | 53.529 | 53.145 | -0.72% |
Jun 17, 2025 | 53.529 | 53.529 | 53.529 | 53.529 | -0.20% |
Jun 16, 2025 | 53.638 | 53.638 | 53.638 | 53.638 | 0.49% |
Jun 13, 2025 | 53.375 | 53.375 | 53.929 | 53.375 | -1.03% |
Jun 12, 2025 | 53.929 | 53.929 | 53.929 | 53.929 | 0.03% |
Jun 11, 2025 | 53.914 | 53.914 | 54.177 | 53.914 | -0.49% |
Jun 10, 2025 | 54.177 | 54.177 | 54.177 | 54.177 | 0.61% |
Jun 05, 2025 | 53.848 | 53.848 | 53.848 | 53.653 | 0.36% |
Jun 04, 2025 | 53.653 | 53.653 | 53.653 | 53.158 | 0.93% |
Jun 03, 2025 | 53.158 | 53.158 | 53.158 | 53.158 | -0.82% |
Jun 02, 2025 | 53.597 | 53.597 | 53.597 | 53.597 | 0.18% |
May 30, 2025 | 53.498 | 53.498 | 53.498 | 53.498 | -0.05% |
May 27, 2025 | 53.525 | 53.525 | 53.704 | 53.076 | -0.33% |
May 26, 2025 | 53.704 | 53.704 | 53.704 | 53.076 | 1.18% |
May 23, 2025 | 53.076 | 53.076 | 53.160 | 53.076 | -0.16% |
Highest: 54.177 | Lowest: 52.941 | Difference: 1.236 | Average: 53.494 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review