![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 48.949 | 48.949 | 48.949 | 48.949 | -0.60% |
Jun 24, 2024 | 49.243 | 49.243 | 49.243 | 49.243 | -0.31% |
Jun 20, 2024 | 49.394 | 49.394 | 49.394 | 49.394 | 0.96% |
Jun 19, 2024 | 48.925 | 48.925 | 48.925 | 48.925 | -0.07% |
Jun 18, 2024 | 48.961 | 48.961 | 48.961 | 48.961 | 0.14% |
Jun 17, 2024 | 48.892 | 48.892 | 48.892 | 48.892 | 0.01% |
Jun 14, 2024 | 48.886 | 48.886 | 48.886 | 48.886 | -1.48% |
Jun 13, 2024 | 49.619 | 49.619 | 49.619 | 49.619 | -1.05% |
Jun 12, 2024 | 50.146 | 50.146 | 50.146 | 50.146 | 2.14% |
Jun 11, 2024 | 49.096 | 49.096 | 49.096 | 49.096 | 0.57% |
Jun 10, 2024 | 48.816 | 48.816 | 48.816 | 48.816 | 0.01% |
Jun 07, 2024 | 48.813 | 48.813 | 48.813 | 48.813 | 0.81% |
Jun 05, 2024 | 48.423 | 48.423 | 48.423 | 48.423 | 0.15% |
Jun 04, 2024 | 48.351 | 48.351 | 48.351 | 48.351 | -0.57% |
Jun 03, 2024 | 48.626 | 48.626 | 48.626 | 48.626 | -0.47% |
May 31, 2024 | 48.854 | 48.854 | 48.854 | 48.854 | 1.05% |
May 30, 2024 | 48.349 | 48.349 | 48.349 | 48.349 | 0.99% |
May 29, 2024 | 47.874 | 47.874 | 47.874 | 47.874 | -1.14% |
May 28, 2024 | 48.427 | 48.427 | 48.427 | 48.427 | 1.41% |
May 27, 2024 | 47.752 | 47.752 | 47.752 | 47.752 | 0.06% |
Highest: 50.146 | Lowest: 47.752 | Difference: 2.394 | Average: 48.820 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review