
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | 0.65% |
Aug 21, 2025 | 55.144 | 55.144 | 55.144 | 55.101 | 0.08% |
Aug 20, 2025 | 55.101 | 55.101 | 55.117 | 55.101 | -0.03% |
Aug 19, 2025 | 55.117 | 55.117 | 55.117 | 54.487 | 1.16% |
Aug 18, 2025 | 54.487 | 54.487 | 54.487 | 54.487 | -0.14% |
Aug 14, 2025 | 54.563 | 54.563 | 54.563 | 54.563 | -0.03% |
Aug 13, 2025 | 54.576 | 54.576 | 54.624 | 54.576 | -0.09% |
Aug 12, 2025 | 54.624 | 54.624 | 54.624 | 54.608 | 0.03% |
Aug 11, 2025 | 54.608 | 54.608 | 54.608 | 54.608 | -0.53% |
Aug 08, 2025 | 54.901 | 54.901 | 54.901 | 54.901 | 0.21% |
Aug 07, 2025 | 54.784 | 54.784 | 54.784 | 54.784 | 0.56% |
Aug 06, 2025 | 54.481 | 54.481 | 54.900 | 54.481 | -0.76% |
Aug 05, 2025 | 54.900 | 54.900 | 54.900 | 54.429 | 0.87% |
Aug 04, 2025 | 54.429 | 54.429 | 54.429 | 54.052 | 0.70% |
Aug 01, 2025 | 54.052 | 54.052 | 55.079 | 54.052 | -1.86% |
Jul 31, 2025 | 55.079 | 55.079 | 55.268 | 55.079 | -0.34% |
Jul 30, 2025 | 55.268 | 55.268 | 55.407 | 55.268 | -0.25% |
Jul 29, 2025 | 55.407 | 55.407 | 55.407 | 55.319 | 0.16% |
Jul 28, 2025 | 55.319 | 55.319 | 55.319 | 55.315 | 0.01% |
Jul 25, 2025 | 55.315 | 55.315 | 55.488 | 55.315 | -0.31% |
Jul 24, 2025 | 55.488 | 55.488 | 55.488 | 55.185 | 0.55% |
Jul 23, 2025 | 55.185 | 55.185 | 55.185 | 54.385 | 1.47% |
Highest: 55.500 | Lowest: 54.052 | Difference: 1.448 | Average: 54.924 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review