Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 46.351 | 46.351 | 46.351 | 46.351 | -1.32% |
Jan 10, 2025 | 46.971 | 46.971 | 46.971 | 46.971 | -0.14% |
Jan 09, 2025 | 47.037 | 47.037 | 47.037 | 47.037 | 0.00% |
Jan 08, 2025 | 47.036 | 47.036 | 47.036 | 47.036 | -1.65% |
Jan 07, 2025 | 47.825 | 47.825 | 47.825 | 47.825 | -0.72% |
Jan 03, 2025 | 48.169 | 48.169 | 48.169 | 48.169 | -0.12% |
Jan 02, 2025 | 48.228 | 48.228 | 48.228 | 48.228 | 2.15% |
Dec 30, 2024 | 47.211 | 47.211 | 47.211 | 47.211 | -0.68% |
Dec 27, 2024 | 47.535 | 47.535 | 47.535 | 47.535 | 0.78% |
Dec 23, 2024 | 47.168 | 47.168 | 47.168 | 47.168 | 1.00% |
Dec 20, 2024 | 46.701 | 46.701 | 46.701 | 46.701 | -0.28% |
Dec 19, 2024 | 46.834 | 46.834 | 46.834 | 46.834 | -0.80% |
Dec 18, 2024 | 47.214 | 47.214 | 47.214 | 47.214 | 0.08% |
Dec 17, 2024 | 47.175 | 47.175 | 47.175 | 47.175 | -0.34% |
Dec 16, 2024 | 47.335 | 47.335 | 47.335 | 47.335 | 2.12% |
Jan 13, 2025 | 46.351 | 46.351 | 46.351 | 46.351 | -1.32% |
Jan 10, 2025 | 46.971 | 46.971 | 46.971 | 46.971 | -0.14% |
Jan 09, 2025 | 47.037 | 47.037 | 47.037 | 47.037 | 0.00% |
Jan 08, 2025 | 47.036 | 47.036 | 47.036 | 47.036 | -1.65% |
Jan 07, 2025 | 47.825 | 47.825 | 47.825 | 47.825 | -0.72% |
Jan 03, 2025 | 48.169 | 48.169 | 48.169 | 48.169 | -0.12% |
Jan 02, 2025 | 48.228 | 48.228 | 48.228 | 48.228 | 2.15% |
Dec 30, 2024 | 47.211 | 47.211 | 47.211 | 47.211 | -0.68% |
Dec 27, 2024 | 47.535 | 47.535 | 47.535 | 47.535 | 0.78% |
Dec 23, 2024 | 47.168 | 47.168 | 47.168 | 47.168 | 1.00% |
Dec 20, 2024 | 46.701 | 46.701 | 46.701 | 46.701 | -0.28% |
Dec 19, 2024 | 46.834 | 46.834 | 46.834 | 46.834 | -0.80% |
Dec 18, 2024 | 47.214 | 47.214 | 47.214 | 47.214 | 0.08% |
Dec 17, 2024 | 47.175 | 47.175 | 47.175 | 47.175 | -0.34% |
Dec 16, 2024 | 47.335 | 47.335 | 47.335 | 47.335 | -0.82% |
Highest: 48.228 | Lowest: 46.351 | Difference: 1.876 | Average: 47.253 | Change %: -2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review