
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.052 | 54.052 | 55.079 | 54.052 | -1.86% |
Jul 31, 2025 | 55.079 | 55.079 | 55.268 | 55.079 | -0.34% |
Jul 30, 2025 | 55.268 | 55.268 | 55.407 | 55.268 | -0.25% |
Jul 29, 2025 | 55.407 | 55.407 | 55.407 | 55.319 | 0.16% |
Jul 28, 2025 | 55.319 | 55.319 | 55.319 | 55.315 | 0.01% |
Jul 25, 2025 | 55.315 | 55.315 | 55.488 | 55.315 | -0.31% |
Jul 24, 2025 | 55.488 | 55.488 | 55.488 | 55.185 | 0.55% |
Jul 23, 2025 | 55.185 | 55.185 | 55.185 | 54.385 | 1.47% |
Jul 22, 2025 | 54.385 | 54.385 | 54.781 | 54.385 | -0.72% |
Jul 21, 2025 | 54.781 | 54.781 | 54.781 | 54.479 | 0.55% |
Jul 18, 2025 | 54.479 | 54.479 | 54.479 | 54.451 | 0.05% |
Jul 17, 2025 | 54.451 | 54.451 | 54.451 | 54.134 | 0.59% |
Jul 16, 2025 | 54.134 | 54.134 | 54.522 | 54.134 | -0.71% |
Jul 15, 2025 | 54.522 | 54.522 | 54.522 | 54.413 | 0.20% |
Jul 14, 2025 | 54.413 | 54.413 | 54.764 | 54.413 | -0.64% |
Jul 11, 2025 | 54.764 | 54.764 | 54.879 | 54.764 | -0.21% |
Jul 10, 2025 | 54.879 | 54.879 | 54.879 | 54.785 | 0.17% |
Jul 09, 2025 | 54.785 | 54.785 | 54.785 | 54.298 | 0.90% |
Jul 08, 2025 | 54.298 | 54.298 | 54.298 | 54.189 | 0.20% |
Jul 07, 2025 | 54.189 | 54.189 | 54.189 | 54.103 | 0.16% |
Jul 04, 2025 | 54.103 | 54.103 | 54.103 | 53.967 | 0.25% |
Jul 03, 2025 | 53.967 | 53.967 | 53.967 | 53.561 | 0.76% |
Jul 02, 2025 | 53.561 | 53.561 | 53.657 | 53.561 | -0.18% |
Highest: 55.488 | Lowest: 53.561 | Difference: 1.927 | Average: 54.645 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review