
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 45.686 | 45.686 | 45.830 | 45.686 | -0.32% |
Jul 24, 2025 | 45.830 | 45.830 | 45.830 | 45.582 | 0.55% |
Jul 23, 2025 | 45.582 | 45.582 | 45.582 | 44.922 | 1.47% |
Jul 22, 2025 | 44.922 | 44.922 | 45.251 | 44.922 | -0.73% |
Jul 21, 2025 | 45.251 | 45.251 | 45.251 | 45.006 | 0.54% |
Jul 18, 2025 | 45.006 | 45.006 | 45.006 | 45.006 | 0.05% |
Jul 17, 2025 | 44.984 | 44.984 | 44.984 | 44.724 | 0.58% |
Jul 16, 2025 | 44.724 | 44.724 | 45.046 | 44.724 | -0.71% |
Jul 15, 2025 | 45.046 | 45.046 | 45.046 | 44.957 | 0.20% |
Jul 14, 2025 | 44.957 | 44.957 | 45.252 | 44.957 | -0.65% |
Jul 11, 2025 | 45.252 | 45.252 | 45.347 | 45.252 | -0.21% |
Jul 10, 2025 | 45.347 | 45.347 | 45.347 | 45.271 | 0.17% |
Jul 09, 2025 | 45.271 | 45.271 | 45.271 | 44.870 | 0.89% |
Jul 08, 2025 | 44.870 | 44.870 | 44.870 | 44.782 | 0.20% |
Jul 07, 2025 | 44.782 | 44.782 | 44.782 | 44.715 | 0.15% |
Jul 04, 2025 | 44.715 | 44.715 | 44.715 | 44.604 | 0.25% |
Jul 03, 2025 | 44.604 | 44.604 | 44.604 | 44.270 | 0.75% |
Jul 02, 2025 | 44.270 | 44.270 | 44.351 | 44.270 | -0.18% |
Jul 01, 2025 | 44.351 | 44.351 | 44.409 | 44.351 | -0.13% |
Jun 30, 2025 | 44.409 | 44.409 | 44.440 | 44.409 | -0.07% |
Highest: 45.830 | Lowest: 44.270 | Difference: 1.560 | Average: 44.993 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review