
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 44.545 | 44.545 | 44.545 | 44.545 | 0.36% |
Jun 04, 2025 | 44.385 | 44.385 | 44.385 | 43.977 | 0.93% |
Jun 03, 2025 | 43.977 | 43.977 | 44.341 | 43.977 | -0.82% |
Jun 02, 2025 | 44.341 | 44.341 | 44.341 | 44.341 | 0.17% |
May 30, 2025 | 44.264 | 44.264 | 44.264 | 44.264 | -0.06% |
May 27, 2025 | 44.290 | 44.290 | 44.440 | 43.924 | -0.34% |
May 26, 2025 | 44.440 | 44.440 | 44.440 | 43.924 | 1.17% |
May 23, 2025 | 43.924 | 43.924 | 43.995 | 43.924 | -0.16% |
May 22, 2025 | 43.995 | 43.995 | 44.758 | 43.995 | -1.70% |
May 21, 2025 | 44.758 | 44.758 | 44.758 | 44.662 | 0.21% |
May 20, 2025 | 44.662 | 44.662 | 44.662 | 44.662 | 0.78% |
May 19, 2025 | 44.317 | 44.317 | 44.317 | 44.178 | 0.31% |
May 16, 2025 | 44.178 | 44.178 | 44.178 | 44.134 | 0.10% |
May 15, 2025 | 44.134 | 44.134 | 44.211 | 44.134 | -0.17% |
May 14, 2025 | 44.211 | 44.211 | 44.211 | 44.208 | 0.01% |
May 13, 2025 | 44.208 | 44.208 | 44.208 | 43.695 | 1.17% |
May 12, 2025 | 43.695 | 43.695 | 43.695 | 43.695 | 1.71% |
May 08, 2025 | 42.959 | 42.959 | 42.959 | 42.614 | 0.81% |
May 07, 2025 | 42.614 | 42.614 | 42.614 | 42.614 | 0.35% |
May 06, 2025 | 42.464 | 42.464 | 42.464 | 42.464 | -0.17% |
Highest: 44.758 | Lowest: 42.464 | Difference: 2.294 | Average: 44.018 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review