
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 52.086 | 52.086 | 52.086 | 52.086 | 0.21% |
Aug 07, 2025 | 51.976 | 51.976 | 51.976 | 51.976 | 0.55% |
Aug 06, 2025 | 51.689 | 51.689 | 52.088 | 51.689 | -0.77% |
Aug 05, 2025 | 52.088 | 52.088 | 52.088 | 51.641 | 0.86% |
Aug 04, 2025 | 51.641 | 51.641 | 51.641 | 51.285 | 0.69% |
Aug 01, 2025 | 51.285 | 51.285 | 52.260 | 51.285 | -1.87% |
Jul 31, 2025 | 52.260 | 52.260 | 52.439 | 52.260 | -0.34% |
Jul 30, 2025 | 52.439 | 52.439 | 52.572 | 52.439 | -0.25% |
Jul 29, 2025 | 52.572 | 52.572 | 52.572 | 52.490 | 0.16% |
Jul 28, 2025 | 52.490 | 52.490 | 52.490 | 52.487 | 0.00% |
Jul 25, 2025 | 52.487 | 52.487 | 52.652 | 52.487 | -0.31% |
Jul 24, 2025 | 52.652 | 52.652 | 52.652 | 52.365 | 0.55% |
Jul 23, 2025 | 52.365 | 52.365 | 52.365 | 51.607 | 1.47% |
Jul 22, 2025 | 51.607 | 51.607 | 51.983 | 51.607 | -0.72% |
Jul 21, 2025 | 51.983 | 51.983 | 51.983 | 51.698 | 0.55% |
Jul 18, 2025 | 51.698 | 51.698 | 51.698 | 51.698 | 0.05% |
Jul 17, 2025 | 51.673 | 51.673 | 51.673 | 51.372 | 0.58% |
Jul 16, 2025 | 51.372 | 51.372 | 51.741 | 51.372 | -0.71% |
Jul 15, 2025 | 51.741 | 51.741 | 51.741 | 51.638 | 0.20% |
Jul 14, 2025 | 51.638 | 51.638 | 51.973 | 51.638 | -0.65% |
Jul 11, 2025 | 51.973 | 51.973 | 52.082 | 51.973 | -0.21% |
Jul 10, 2025 | 52.082 | 52.082 | 52.082 | 51.994 | 0.17% |
Jul 09, 2025 | 51.994 | 51.994 | 51.994 | 51.532 | 0.90% |
Highest: 52.652 | Lowest: 51.285 | Difference: 1.367 | Average: 51.991 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review