
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.139 | 52.139 | 52.139 | 52.139 | 0.24% |
Aug 28, 2025 | 52.016 | 52.016 | 52.016 | 52.016 | -0.68% |
Aug 27, 2025 | 52.375 | 52.375 | 52.503 | 52.375 | -0.24% |
Aug 26, 2025 | 52.503 | 52.503 | 52.503 | 52.503 | -0.63% |
Aug 25, 2025 | 52.835 | 52.835 | 52.835 | 52.646 | 0.36% |
Aug 22, 2025 | 52.646 | 52.646 | 52.646 | 52.646 | 0.64% |
Aug 21, 2025 | 52.310 | 52.310 | 52.310 | 52.269 | 0.08% |
Aug 20, 2025 | 52.269 | 52.269 | 52.285 | 52.269 | -0.03% |
Aug 19, 2025 | 52.285 | 52.285 | 52.285 | 51.688 | 1.15% |
Aug 18, 2025 | 51.688 | 51.688 | 51.688 | 51.688 | -0.14% |
Aug 14, 2025 | 51.762 | 51.762 | 51.762 | 51.762 | -0.03% |
Aug 13, 2025 | 51.776 | 51.776 | 51.822 | 51.776 | -0.09% |
Aug 12, 2025 | 51.822 | 51.822 | 51.822 | 51.806 | 0.03% |
Aug 11, 2025 | 51.806 | 51.806 | 51.806 | 51.806 | -0.54% |
Aug 08, 2025 | 52.086 | 52.086 | 52.086 | 52.086 | 0.21% |
Aug 07, 2025 | 51.976 | 51.976 | 51.976 | 51.976 | 0.55% |
Aug 06, 2025 | 51.689 | 51.689 | 52.088 | 51.689 | -0.77% |
Aug 05, 2025 | 52.088 | 52.088 | 52.088 | 51.641 | 0.86% |
Aug 04, 2025 | 51.641 | 51.641 | 51.641 | 51.285 | 0.69% |
Aug 01, 2025 | 51.285 | 51.285 | 52.260 | 51.285 | -1.87% |
Jul 31, 2025 | 52.260 | 52.260 | 52.439 | 52.260 | -0.34% |
Jul 30, 2025 | 52.439 | 52.439 | 52.572 | 52.439 | -0.25% |
Highest: 52.835 | Lowest: 51.285 | Difference: 1.550 | Average: 52.077 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review