
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 147.450 | 147.450 | 148.670 | 147.450 | -0.82% |
Aug 12, 2025 | 148.670 | 148.670 | 148.670 | 148.257 | 0.28% |
Aug 11, 2025 | 148.257 | 148.257 | 148.257 | 148.257 | 0.14% |
Aug 08, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | -0.04% |
Aug 07, 2025 | 148.108 | 148.108 | 148.108 | 148.108 | -0.34% |
Aug 06, 2025 | 148.607 | 148.607 | 149.417 | 148.607 | -0.54% |
Aug 05, 2025 | 149.417 | 149.417 | 149.417 | 148.781 | 0.43% |
Aug 04, 2025 | 148.781 | 148.781 | 150.730 | 148.781 | -1.29% |
Aug 01, 2025 | 150.730 | 150.730 | 150.730 | 150.452 | 0.19% |
Jul 31, 2025 | 150.452 | 150.452 | 150.452 | 149.454 | 0.67% |
Jul 30, 2025 | 149.454 | 149.454 | 149.454 | 149.368 | 0.06% |
Jul 29, 2025 | 149.368 | 149.368 | 149.368 | 147.929 | 0.97% |
Jul 28, 2025 | 147.929 | 147.929 | 147.929 | 146.996 | 0.63% |
Jul 25, 2025 | 146.996 | 146.996 | 146.996 | 146.508 | 0.33% |
Jul 24, 2025 | 146.508 | 146.508 | 146.897 | 146.508 | -0.26% |
Jul 23, 2025 | 146.897 | 146.897 | 147.081 | 146.897 | -0.13% |
Jul 22, 2025 | 147.081 | 147.081 | 147.320 | 147.081 | -0.16% |
Jul 21, 2025 | 147.320 | 147.320 | 147.320 | 147.309 | 0.01% |
Jul 18, 2025 | 147.309 | 147.309 | 147.309 | 147.309 | -0.44% |
Jul 17, 2025 | 147.966 | 147.966 | 147.966 | 147.603 | 0.25% |
Jul 16, 2025 | 147.603 | 147.603 | 147.603 | 146.979 | 0.42% |
Jul 15, 2025 | 146.979 | 146.979 | 146.979 | 146.565 | 0.28% |
Jul 14, 2025 | 146.565 | 146.565 | 146.742 | 146.565 | -0.12% |
Highest: 150.730 | Lowest: 146.508 | Difference: 4.222 | Average: 148.109 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review