Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 159.732 | 159.732 | 159.732 | 159.732 | -0.64% |
Jan 21, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -0.34% |
Jan 17, 2025 | 161.302 | 161.302 | 161.302 | 161.302 | -0.01% |
Jan 16, 2025 | 161.319 | 161.319 | 161.319 | 161.319 | 0.71% |
Jan 15, 2025 | 160.186 | 160.186 | 160.186 | 160.186 | -0.28% |
Jan 14, 2025 | 160.632 | 160.632 | 160.632 | 160.632 | -0.51% |
Jan 13, 2025 | 161.452 | 161.452 | 161.452 | 161.452 | 0.72% |
Jan 10, 2025 | 160.299 | 160.299 | 160.299 | 160.299 | -0.09% |
Jan 09, 2025 | 160.441 | 160.441 | 160.441 | 160.441 | -0.09% |
Jan 08, 2025 | 160.579 | 160.579 | 160.579 | 160.579 | 0.71% |
Jan 07, 2025 | 159.451 | 159.451 | 159.451 | 159.451 | 0.28% |
Jan 06, 2025 | 159.007 | 159.007 | 159.007 | 159.007 | -0.45% |
Jan 22, 2025 | 159.732 | 159.732 | 159.732 | 159.732 | -0.64% |
Jan 21, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -0.34% |
Jan 17, 2025 | 161.302 | 161.302 | 161.302 | 161.302 | -0.01% |
Jan 16, 2025 | 161.319 | 161.319 | 161.319 | 161.319 | 0.71% |
Jan 15, 2025 | 160.186 | 160.186 | 160.186 | 160.186 | -0.28% |
Jan 14, 2025 | 160.632 | 160.632 | 160.632 | 160.632 | -0.51% |
Jan 13, 2025 | 161.452 | 161.452 | 161.452 | 161.452 | 0.72% |
Jan 10, 2025 | 160.299 | 160.299 | 160.299 | 160.299 | -0.09% |
Jan 09, 2025 | 160.441 | 160.441 | 160.441 | 160.441 | -0.09% |
Jan 08, 2025 | 160.579 | 160.579 | 160.579 | 160.579 | 0.71% |
Jan 07, 2025 | 159.451 | 159.451 | 159.451 | 159.451 | 0.28% |
Jan 06, 2025 | 159.007 | 159.007 | 159.007 | 159.007 | -0.88% |
Jan 03, 2025 | 160.413 | 160.413 | 160.413 | 160.413 | 0.20% |
Jan 02, 2025 | 160.098 | 160.098 | 160.098 | 160.098 | 0.99% |
Dec 31, 2024 | 158.525 | 158.525 | 158.525 | 158.525 | 0.38% |
Dec 30, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.08% |
Dec 27, 2024 | 158.059 | 158.059 | 158.059 | 158.059 | -0.28% |
Dec 23, 2024 | 158.499 | 158.499 | 158.499 | 158.499 | 0.16% |
Highest: 161.452 | Lowest: 157.930 | Difference: 3.522 | Average: 160.128 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review