Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 158.499 | 158.499 | 158.499 | 158.499 | 0.16% |
Dec 20, 2024 | 158.243 | 158.243 | 158.243 | 158.243 | -0.31% |
Dec 19, 2024 | 158.738 | 158.738 | 158.738 | 158.738 | 0.48% |
Dec 18, 2024 | 157.974 | 157.974 | 157.974 | 157.974 | 0.01% |
Dec 17, 2024 | 157.958 | 157.958 | 157.958 | 157.958 | -0.18% |
Dec 16, 2024 | 158.246 | 158.246 | 158.246 | 158.246 | 0.13% |
Dec 13, 2024 | 158.048 | 158.048 | 158.048 | 158.048 | -0.35% |
Dec 12, 2024 | 158.595 | 158.595 | 158.595 | 158.595 | 0.14% |
Dec 11, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.21% |
Dec 10, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.26% |
Dec 09, 2024 | 157.627 | 157.627 | 157.627 | 157.627 | 0.26% |
Dec 06, 2024 | 157.214 | 157.214 | 157.214 | 157.214 | -0.37% |
Dec 05, 2024 | 157.792 | 157.792 | 157.792 | 157.792 | -0.30% |
Dec 04, 2024 | 158.269 | 158.269 | 158.269 | 158.269 | 0.20% |
Dec 03, 2024 | 157.951 | 157.951 | 157.951 | 157.951 | 0.01% |
Dec 02, 2024 | 157.942 | 157.942 | 157.942 | 157.942 | 0.79% |
Nov 29, 2024 | 156.707 | 156.707 | 156.707 | 156.707 | -0.22% |
Nov 27, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | -0.11% |
Nov 26, 2024 | 157.234 | 157.234 | 157.234 | 157.234 | -0.14% |
Nov 25, 2024 | 157.456 | 157.456 | 157.456 | 157.456 | -0.68% |
Highest: 158.738 | Lowest: 156.707 | Difference: 2.031 | Average: 157.898 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review