
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 139.567 | 139.567 | 139.567 | 138.692 | 0.63% |
Jul 25, 2025 | 138.692 | 138.692 | 138.692 | 138.234 | 0.33% |
Jul 24, 2025 | 138.234 | 138.234 | 138.602 | 138.234 | -0.27% |
Jul 23, 2025 | 138.602 | 138.602 | 138.778 | 138.602 | -0.13% |
Jul 22, 2025 | 138.778 | 138.778 | 139.006 | 138.778 | -0.16% |
Jul 21, 2025 | 139.006 | 139.006 | 139.006 | 139.002 | 0.00% |
Jul 18, 2025 | 139.002 | 139.002 | 139.623 | 139.002 | -0.44% |
Jul 17, 2025 | 139.623 | 139.623 | 139.623 | 139.283 | 0.24% |
Jul 16, 2025 | 139.283 | 139.283 | 139.283 | 138.696 | 0.42% |
Jul 15, 2025 | 138.696 | 138.696 | 138.696 | 138.307 | 0.28% |
Jul 14, 2025 | 138.307 | 138.307 | 138.480 | 138.307 | -0.12% |
Jul 11, 2025 | 138.480 | 138.480 | 138.480 | 138.285 | 0.14% |
Jul 10, 2025 | 138.285 | 138.285 | 138.351 | 138.285 | -0.05% |
Jul 09, 2025 | 138.351 | 138.351 | 138.351 | 138.066 | 0.21% |
Jul 08, 2025 | 138.066 | 138.066 | 138.241 | 138.066 | -0.13% |
Jul 07, 2025 | 138.241 | 138.241 | 138.241 | 138.241 | 0.57% |
Jul 03, 2025 | 137.461 | 137.461 | 137.795 | 137.461 | -0.24% |
Jul 02, 2025 | 137.795 | 137.795 | 137.795 | 137.008 | 0.57% |
Jul 01, 2025 | 137.008 | 137.008 | 137.840 | 137.008 | -0.60% |
Jun 30, 2025 | 137.840 | 137.840 | 137.840 | 137.818 | 0.02% |
Highest: 139.623 | Lowest: 137.008 | Difference: 2.615 | Average: 138.466 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review