
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 137.966 | 137.966 | 137.966 | 137.310 | 0.48% |
Apr 24, 2025 | 137.310 | 137.310 | 137.310 | 136.592 | 0.53% |
Apr 23, 2025 | 136.592 | 136.592 | 136.592 | 134.824 | 1.31% |
Apr 22, 2025 | 134.824 | 134.824 | 134.824 | 134.824 | -1.09% |
Apr 17, 2025 | 136.304 | 136.304 | 136.304 | 136.053 | 0.18% |
Apr 16, 2025 | 136.053 | 136.053 | 136.323 | 136.053 | -0.20% |
Apr 15, 2025 | 136.323 | 136.323 | 136.323 | 135.064 | 0.93% |
Apr 14, 2025 | 135.064 | 135.064 | 135.064 | 135.064 | -0.08% |
Apr 11, 2025 | 135.178 | 135.178 | 135.178 | 135.178 | -2.63% |
Apr 10, 2025 | 138.835 | 138.835 | 138.835 | 137.117 | 1.25% |
Apr 09, 2025 | 137.117 | 137.117 | 140.527 | 137.117 | -2.43% |
Apr 08, 2025 | 140.527 | 140.527 | 140.527 | 140.527 | 0.55% |
Apr 07, 2025 | 139.756 | 139.756 | 139.756 | 139.507 | 0.18% |
Apr 04, 2025 | 139.507 | 139.507 | 140.441 | 139.507 | -0.67% |
Apr 03, 2025 | 140.441 | 140.441 | 145.371 | 140.441 | -3.39% |
Apr 02, 2025 | 145.371 | 145.371 | 145.480 | 145.371 | -0.07% |
Apr 01, 2025 | 145.480 | 145.480 | 145.480 | 144.829 | 0.45% |
Mar 31, 2025 | 144.829 | 144.829 | 145.751 | 144.829 | -0.63% |
Mar 28, 2025 | 145.751 | 145.751 | 145.888 | 145.751 | -0.09% |
Mar 27, 2025 | 145.888 | 145.888 | 145.888 | 145.888 | -0.31% |
Mar 26, 2025 | 146.339 | 146.339 | 146.339 | 145.943 | 0.27% |
Highest: 146.339 | Lowest: 134.824 | Difference: 11.515 | Average: 139.784 | Change %: -5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review