
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 201.713 | 201.713 | 201.713 | 201.713 | -0.64% |
Nov 29, 2022 | 203.008 | 203.008 | 203.008 | 203.008 | 0.63% |
Nov 28, 2022 | 201.735 | 201.735 | 201.735 | 201.735 | -1.53% |
Nov 25, 2022 | 204.867 | 204.867 | 204.867 | 204.867 | -0.49% |
Nov 23, 2022 | 205.884 | 205.884 | 205.884 | 205.884 | 0.42% |
Nov 22, 2022 | 205.027 | 205.027 | 205.027 | 205.027 | 0.39% |
Nov 21, 2022 | 204.229 | 204.229 | 204.229 | 204.229 | 0.52% |
Nov 18, 2022 | 203.164 | 203.164 | 203.164 | 203.164 | 1.38% |
Nov 17, 2022 | 200.397 | 200.397 | 200.397 | 200.397 | -0.72% |
Nov 16, 2022 | 201.858 | 201.858 | 201.858 | 201.858 | -1.17% |
Nov 15, 2022 | 204.251 | 204.251 | 204.251 | 204.251 | -0.13% |
Nov 14, 2022 | 204.513 | 204.513 | 204.513 | 204.513 | -1.20% |
Nov 11, 2022 | 207.004 | 207.004 | 207.004 | 207.004 | -2.59% |
Nov 10, 2022 | 212.518 | 212.518 | 212.518 | 212.518 | 4.40% |
Nov 09, 2022 | 203.564 | 203.564 | 203.564 | 203.564 | -1.98% |
Nov 08, 2022 | 207.677 | 207.677 | 207.677 | 207.677 | 1.14% |
Nov 07, 2022 | 205.337 | 205.337 | 205.337 | 205.337 | -1.59% |
Nov 04, 2022 | 208.656 | 208.656 | 208.656 | 208.656 | -0.39% |
Nov 03, 2022 | 209.481 | 209.481 | 209.481 | 209.481 | -1.00% |
Nov 02, 2022 | 211.603 | 211.603 | 211.603 | 211.603 | -0.48% |
Highest: 212.518 | Lowest: 200.397 | Difference: 12.121 | Average: 205.324 | Change %: -5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review