
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 272.650 | 272.650 | 273.004 | 272.650 | -0.13% |
Sep 08, 2025 | 273.004 | 273.004 | 275.942 | 273.004 | -1.06% |
Sep 05, 2025 | 275.942 | 275.942 | 275.942 | 273.071 | 1.05% |
Sep 04, 2025 | 273.071 | 273.071 | 273.071 | 273.071 | 0.23% |
Sep 03, 2025 | 272.454 | 272.454 | 272.454 | 271.898 | 0.20% |
Sep 02, 2025 | 271.898 | 271.898 | 271.898 | 271.898 | -0.87% |
Aug 29, 2025 | 274.284 | 274.284 | 274.284 | 274.284 | 0.25% |
Aug 28, 2025 | 273.612 | 273.612 | 273.612 | 273.612 | -0.51% |
Aug 27, 2025 | 275.001 | 275.001 | 275.001 | 273.144 | 0.68% |
Aug 26, 2025 | 273.144 | 273.144 | 273.144 | 273.144 | -0.17% |
Aug 25, 2025 | 273.599 | 273.599 | 273.599 | 272.788 | 0.30% |
Aug 22, 2025 | 272.788 | 272.788 | 272.788 | 272.788 | 0.76% |
Aug 21, 2025 | 270.725 | 270.725 | 271.404 | 270.725 | -0.25% |
Aug 20, 2025 | 271.404 | 271.404 | 272.553 | 271.404 | -0.42% |
Aug 19, 2025 | 272.553 | 272.553 | 272.553 | 272.081 | 0.17% |
Aug 18, 2025 | 272.081 | 272.081 | 272.081 | 272.081 | -0.27% |
Aug 14, 2025 | 272.807 | 272.807 | 272.807 | 272.807 | -0.02% |
Aug 13, 2025 | 272.862 | 272.862 | 272.862 | 270.871 | 0.73% |
Aug 12, 2025 | 270.871 | 270.871 | 271.788 | 270.871 | -0.34% |
Aug 11, 2025 | 271.788 | 271.788 | 271.788 | 271.788 | 0.29% |
Highest: 275.942 | Lowest: 270.725 | Difference: 5.217 | Average: 272.827 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review