
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 272.807 | 272.807 | 272.807 | 272.807 | -0.02% |
Aug 13, 2025 | 272.862 | 272.862 | 272.862 | 270.871 | 0.73% |
Aug 12, 2025 | 270.871 | 270.871 | 271.788 | 270.871 | -0.34% |
Aug 11, 2025 | 271.788 | 271.788 | 271.788 | 271.788 | 0.29% |
Aug 08, 2025 | 271.007 | 271.007 | 271.007 | 271.007 | -0.47% |
Aug 07, 2025 | 272.278 | 272.278 | 272.278 | 272.278 | 0.65% |
Aug 06, 2025 | 270.532 | 270.532 | 272.956 | 270.532 | -0.89% |
Aug 05, 2025 | 272.956 | 272.956 | 272.956 | 271.331 | 0.60% |
Aug 04, 2025 | 271.331 | 271.331 | 271.687 | 271.331 | -0.13% |
Aug 01, 2025 | 271.687 | 271.687 | 277.442 | 271.687 | -2.07% |
Jul 31, 2025 | 277.442 | 277.442 | 277.442 | 273.755 | 1.35% |
Jul 30, 2025 | 273.755 | 273.755 | 275.766 | 273.755 | -0.73% |
Jul 29, 2025 | 275.766 | 275.766 | 275.766 | 273.259 | 0.92% |
Jul 28, 2025 | 273.259 | 273.259 | 273.259 | 271.751 | 0.55% |
Jul 25, 2025 | 271.751 | 271.751 | 271.751 | 269.757 | 0.74% |
Jul 24, 2025 | 269.757 | 269.757 | 269.757 | 267.687 | 0.77% |
Jul 23, 2025 | 267.687 | 267.687 | 267.750 | 267.687 | -0.02% |
Jul 22, 2025 | 267.750 | 267.750 | 269.172 | 267.750 | -0.53% |
Jul 21, 2025 | 269.172 | 269.172 | 269.172 | 268.510 | 0.25% |
Jul 18, 2025 | 268.510 | 268.510 | 268.510 | 268.510 | 0.04% |
Jul 17, 2025 | 268.412 | 268.412 | 268.412 | 266.642 | 0.66% |
Jul 16, 2025 | 266.642 | 266.642 | 267.968 | 266.642 | -0.49% |
Jul 15, 2025 | 267.968 | 267.968 | 267.968 | 265.987 | 0.74% |
Jul 14, 2025 | 265.987 | 265.987 | 266.567 | 265.987 | -0.22% |
Highest: 277.442 | Lowest: 265.987 | Difference: 11.455 | Average: 270.916 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review