
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 269.757 | 269.757 | 269.757 | 267.687 | 0.77% |
Jul 23, 2025 | 267.687 | 267.687 | 267.750 | 267.687 | -0.02% |
Jul 22, 2025 | 267.750 | 267.750 | 269.172 | 267.750 | -0.53% |
Jul 21, 2025 | 269.172 | 269.172 | 269.172 | 268.510 | 0.25% |
Jul 18, 2025 | 268.510 | 268.510 | 268.510 | 268.510 | 0.04% |
Jul 17, 2025 | 268.412 | 268.412 | 268.412 | 266.642 | 0.66% |
Jul 16, 2025 | 266.642 | 266.642 | 267.968 | 266.642 | -0.49% |
Jul 15, 2025 | 267.968 | 267.968 | 267.968 | 265.987 | 0.74% |
Jul 14, 2025 | 265.987 | 265.987 | 266.567 | 265.987 | -0.22% |
Jul 11, 2025 | 266.567 | 266.567 | 266.567 | 265.336 | 0.46% |
Jul 10, 2025 | 265.336 | 265.336 | 265.410 | 265.336 | -0.03% |
Jul 09, 2025 | 265.410 | 265.410 | 265.410 | 263.683 | 0.66% |
Jul 08, 2025 | 263.683 | 263.683 | 264.640 | 263.683 | -0.36% |
Jul 07, 2025 | 264.640 | 264.640 | 264.640 | 264.640 | 0.23% |
Jul 03, 2025 | 264.026 | 264.026 | 264.026 | 261.107 | 1.12% |
Jul 02, 2025 | 261.107 | 261.107 | 261.107 | 258.065 | 1.18% |
Jul 01, 2025 | 258.065 | 258.065 | 258.717 | 258.065 | -0.25% |
Jun 30, 2025 | 258.717 | 258.717 | 258.717 | 257.804 | 0.35% |
Jun 27, 2025 | 257.804 | 257.804 | 257.804 | 255.857 | 0.76% |
Jun 26, 2025 | 255.857 | 255.857 | 257.220 | 255.857 | -0.53% |
Jun 25, 2025 | 257.220 | 257.220 | 257.220 | 255.457 | 0.69% |
Highest: 269.757 | Lowest: 255.457 | Difference: 14.300 | Average: 264.301 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review