
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 261.107 | 261.107 | 261.107 | 258.065 | 1.18% |
Jul 01, 2025 | 258.065 | 258.065 | 258.717 | 258.065 | -0.25% |
Jun 30, 2025 | 258.717 | 258.717 | 258.717 | 257.804 | 0.35% |
Jun 27, 2025 | 257.804 | 257.804 | 257.804 | 255.857 | 0.76% |
Jun 26, 2025 | 255.857 | 255.857 | 257.220 | 255.857 | -0.53% |
Jun 25, 2025 | 257.220 | 257.220 | 257.220 | 255.457 | 0.69% |
Jun 24, 2025 | 255.457 | 255.457 | 255.457 | 255.457 | 0.26% |
Jun 20, 2025 | 254.798 | 254.798 | 254.798 | 254.798 | -0.36% |
Jun 18, 2025 | 255.725 | 255.725 | 255.725 | 254.609 | 0.44% |
Jun 17, 2025 | 254.609 | 254.609 | 254.609 | 254.609 | -0.33% |
Jun 16, 2025 | 255.459 | 255.459 | 255.459 | 255.459 | 0.26% |
Jun 13, 2025 | 254.785 | 254.785 | 255.818 | 254.785 | -0.40% |
Jun 12, 2025 | 255.818 | 255.818 | 255.818 | 255.818 | -1.37% |
Jun 11, 2025 | 259.369 | 259.369 | 259.369 | 257.513 | 0.72% |
Jun 10, 2025 | 257.513 | 257.513 | 257.513 | 257.513 | 0.30% |
Jun 06, 2025 | 256.751 | 256.751 | 256.751 | 256.751 | 1.17% |
Jun 05, 2025 | 253.784 | 253.784 | 256.145 | 253.784 | -0.92% |
Jun 04, 2025 | 256.145 | 256.145 | 256.145 | 253.514 | 1.04% |
Jun 03, 2025 | 253.514 | 253.514 | 253.514 | 253.514 | 1.10% |
Highest: 261.107 | Lowest: 253.514 | Difference: 7.592 | Average: 256.447 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review