Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 254.283 | 254.283 | 254.283 | 254.283 | -0.27% |
May 16, 2024 | 254.973 | 254.973 | 254.973 | 254.973 | 0.33% |
May 15, 2024 | 254.142 | 254.142 | 254.142 | 254.142 | 0.40% |
May 14, 2024 | 253.128 | 253.128 | 253.128 | 253.128 | -0.12% |
May 13, 2024 | 253.425 | 253.425 | 253.425 | 253.425 | -0.31% |
May 10, 2024 | 254.217 | 254.217 | 254.217 | 254.217 | 0.79% |
May 08, 2024 | 252.215 | 252.215 | 252.215 | 252.215 | 0.28% |
May 07, 2024 | 251.509 | 251.509 | 251.509 | 251.509 | 1.11% |
May 06, 2024 | 248.757 | 248.757 | 248.757 | 248.757 | 0.22% |
May 03, 2024 | 248.206 | 248.206 | 248.206 | 248.206 | 1.61% |
May 02, 2024 | 244.281 | 244.281 | 244.281 | 244.281 | -1.05% |
Apr 30, 2024 | 246.874 | 246.874 | 246.874 | 246.874 | 0.15% |
Apr 29, 2024 | 246.496 | 246.496 | 246.496 | 246.496 | 0.00% |
Apr 26, 2024 | 246.493 | 246.493 | 246.493 | 246.493 | 2.04% |
Apr 25, 2024 | 241.572 | 241.572 | 241.572 | 241.572 | -1.77% |
Apr 24, 2024 | 245.916 | 245.916 | 245.916 | 245.916 | 0.27% |
Apr 23, 2024 | 245.249 | 245.249 | 245.249 | 245.249 | 0.40% |
Apr 22, 2024 | 244.264 | 244.264 | 244.264 | 244.264 | 0.80% |
Apr 19, 2024 | 242.329 | 242.329 | 242.329 | 242.329 | 0.04% |
Apr 18, 2024 | 242.221 | 242.221 | 242.221 | 242.221 | -0.98% |
Apr 17, 2024 | 244.628 | 244.628 | 244.628 | 244.628 | 0.12% |
Highest: 254.973 | Lowest: 241.572 | Difference: 13.401 | Average: 248.342 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review