
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 239.768 | 239.768 | 239.768 | 239.768 | 0.85% |
Apr 25, 2025 | 237.740 | 237.740 | 237.740 | 237.740 | 0.85% |
Apr 24, 2025 | 235.743 | 235.743 | 237.572 | 235.743 | -0.77% |
Apr 23, 2025 | 237.572 | 237.572 | 237.572 | 226.761 | 4.77% |
Apr 22, 2025 | 226.761 | 226.761 | 226.761 | 226.761 | -2.15% |
Apr 17, 2025 | 231.747 | 231.747 | 232.018 | 231.747 | -0.12% |
Apr 16, 2025 | 232.018 | 232.018 | 237.931 | 232.018 | -2.48% |
Apr 15, 2025 | 237.931 | 237.931 | 238.583 | 237.931 | -0.27% |
Apr 14, 2025 | 238.583 | 238.583 | 238.583 | 238.583 | 1.96% |
Apr 11, 2025 | 233.996 | 233.996 | 233.996 | 233.996 | -1.46% |
Apr 10, 2025 | 237.470 | 237.470 | 237.470 | 227.725 | 4.28% |
Apr 09, 2025 | 227.725 | 227.725 | 238.102 | 227.725 | -4.36% |
Apr 08, 2025 | 238.102 | 238.102 | 238.102 | 238.102 | 5.06% |
Apr 07, 2025 | 226.635 | 226.635 | 235.136 | 226.635 | -3.62% |
Apr 04, 2025 | 235.136 | 235.136 | 241.828 | 235.136 | -2.77% |
Apr 03, 2025 | 241.828 | 241.828 | 250.254 | 241.828 | -3.37% |
Apr 02, 2025 | 250.254 | 250.254 | 251.390 | 250.254 | -0.45% |
Apr 01, 2025 | 251.390 | 251.390 | 251.390 | 246.550 | 1.96% |
Mar 31, 2025 | 246.550 | 246.550 | 250.975 | 246.550 | -1.76% |
Mar 28, 2025 | 250.975 | 250.975 | 255.936 | 250.975 | -1.94% |
Highest: 255.936 | Lowest: 226.635 | Difference: 29.300 | Average: 237.896 | Change %: -6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review