
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 235.136 | 235.136 | 241.828 | 235.136 | -2.77% |
Apr 03, 2025 | 241.828 | 241.828 | 250.254 | 241.828 | -3.37% |
Apr 02, 2025 | 250.254 | 250.254 | 251.390 | 250.254 | -0.45% |
Apr 01, 2025 | 251.390 | 251.390 | 251.390 | 246.550 | 1.96% |
Mar 31, 2025 | 246.550 | 246.550 | 250.975 | 246.550 | -1.76% |
Mar 28, 2025 | 250.975 | 250.975 | 255.936 | 250.975 | -1.94% |
Mar 27, 2025 | 255.936 | 255.936 | 255.936 | 255.936 | -0.54% |
Mar 26, 2025 | 257.335 | 257.335 | 257.335 | 257.335 | 0.25% |
Mar 25, 2025 | 256.682 | 256.682 | 256.682 | 256.358 | 0.13% |
Mar 24, 2025 | 256.358 | 256.358 | 256.358 | 251.448 | 1.95% |
Mar 21, 2025 | 251.448 | 251.448 | 251.448 | 251.448 | -1.17% |
Mar 20, 2025 | 254.422 | 254.422 | 254.422 | 252.310 | 0.84% |
Mar 19, 2025 | 252.310 | 252.310 | 252.310 | 252.310 | 0.32% |
Mar 18, 2025 | 251.508 | 251.508 | 251.508 | 251.508 | -0.35% |
Mar 17, 2025 | 252.395 | 252.395 | 252.395 | 252.395 | 0.43% |
Mar 14, 2025 | 251.315 | 251.315 | 251.315 | 251.315 | 0.53% |
Mar 13, 2025 | 249.990 | 249.990 | 249.990 | 249.990 | -0.03% |
Mar 12, 2025 | 250.071 | 250.071 | 250.071 | 250.071 | -0.19% |
Mar 11, 2025 | 250.536 | 250.536 | 250.536 | 250.536 | -2.15% |
Mar 10, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | -1.06% |
Mar 07, 2025 | 258.792 | 258.792 | 258.792 | 258.792 | -0.05% |
Highest: 258.792 | Lowest: 235.136 | Difference: 23.656 | Average: 251.489 | Change %: -9.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review