Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 418.245 | 418.245 | 418.245 | 418.245 | 0.31% |
Jan 13, 2025 | 416.971 | 416.971 | 416.971 | 416.971 | 0.26% |
Jan 10, 2025 | 415.898 | 415.898 | 415.898 | 415.898 | -0.98% |
Jan 08, 2025 | 420.031 | 420.031 | 420.031 | 420.031 | -0.74% |
Jan 07, 2025 | 423.175 | 423.175 | 423.175 | 423.175 | 0.12% |
Jan 06, 2025 | 422.657 | 422.657 | 422.657 | 422.657 | 0.62% |
Jan 03, 2025 | 420.069 | 420.069 | 420.069 | 420.069 | -0.46% |
Jan 02, 2025 | 422.001 | 422.001 | 422.001 | 422.001 | 0.72% |
Dec 31, 2024 | 418.983 | 418.983 | 418.983 | 418.983 | 1.29% |
Dec 30, 2024 | 413.639 | 413.639 | 413.639 | 413.639 | -2.02% |
Dec 27, 2024 | 422.178 | 422.178 | 422.178 | 422.178 | 0.50% |
Dec 23, 2024 | 420.064 | 420.064 | 420.064 | 420.064 | 1.30% |
Dec 20, 2024 | 414.684 | 414.684 | 414.684 | 414.684 | -0.85% |
Jan 14, 2025 | 418.245 | 418.245 | 418.245 | 418.245 | 0.31% |
Jan 13, 2025 | 416.971 | 416.971 | 416.971 | 416.971 | 0.26% |
Jan 10, 2025 | 415.898 | 415.898 | 415.898 | 415.898 | -0.98% |
Jan 08, 2025 | 420.031 | 420.031 | 420.031 | 420.031 | -0.74% |
Jan 07, 2025 | 423.175 | 423.175 | 423.175 | 423.175 | 0.12% |
Jan 06, 2025 | 422.657 | 422.657 | 422.657 | 422.657 | 0.62% |
Jan 03, 2025 | 420.069 | 420.069 | 420.069 | 420.069 | -0.46% |
Jan 02, 2025 | 422.001 | 422.001 | 422.001 | 422.001 | 0.72% |
Dec 31, 2024 | 418.983 | 418.983 | 418.983 | 418.983 | 1.29% |
Dec 30, 2024 | 413.639 | 413.639 | 413.639 | 413.639 | -2.02% |
Dec 27, 2024 | 422.178 | 422.178 | 422.178 | 422.178 | 0.50% |
Dec 23, 2024 | 420.064 | 420.064 | 420.064 | 420.064 | 1.30% |
Dec 20, 2024 | 414.684 | 414.684 | 414.684 | 414.684 | -1.01% |
Dec 19, 2024 | 418.907 | 418.907 | 418.907 | 418.907 | -1.36% |
Dec 18, 2024 | 424.684 | 424.684 | 424.684 | 424.684 | 0.05% |
Dec 17, 2024 | 424.482 | 424.482 | 424.482 | 424.482 | -0.21% |
Dec 16, 2024 | 425.356 | 425.356 | 425.356 | 425.356 | 0.15% |
Highest: 425.356 | Lowest: 413.639 | Difference: 11.717 | Average: 419.687 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review