
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 385.145 | 385.145 | 385.145 | 384.954 | 0.05% |
Jun 27, 2025 | 384.954 | 384.954 | 384.954 | 381.824 | 0.82% |
Jun 26, 2025 | 381.824 | 381.824 | 384.222 | 381.824 | -0.62% |
Jun 25, 2025 | 384.222 | 384.222 | 384.222 | 381.419 | 0.73% |
Jun 24, 2025 | 381.419 | 381.419 | 381.419 | 381.419 | 0.34% |
Jun 20, 2025 | 380.128 | 380.128 | 380.128 | 380.128 | -0.12% |
Jun 18, 2025 | 380.595 | 380.595 | 380.595 | 380.275 | 0.08% |
Jun 17, 2025 | 380.275 | 380.275 | 380.275 | 380.275 | -0.37% |
Jun 16, 2025 | 381.674 | 381.674 | 381.674 | 381.674 | 0.02% |
Jun 13, 2025 | 381.616 | 381.616 | 381.949 | 381.616 | -0.09% |
Jun 12, 2025 | 381.949 | 381.949 | 381.949 | 381.949 | -2.02% |
Jun 11, 2025 | 389.806 | 389.806 | 389.806 | 387.511 | 0.59% |
Jun 10, 2025 | 387.511 | 387.511 | 387.511 | 387.511 | -0.11% |
Jun 06, 2025 | 387.955 | 387.955 | 387.955 | 387.955 | 1.09% |
Jun 05, 2025 | 383.764 | 383.764 | 387.353 | 383.764 | -0.93% |
Jun 04, 2025 | 387.353 | 387.353 | 387.353 | 382.670 | 1.22% |
Jun 03, 2025 | 382.670 | 382.670 | 382.670 | 378.604 | 1.07% |
Jun 02, 2025 | 378.604 | 378.604 | 378.604 | 378.604 | -1.20% |
May 30, 2025 | 383.205 | 383.205 | 383.205 | 383.205 | -0.74% |
May 28, 2025 | 386.055 | 386.055 | 386.055 | 386.055 | 1.28% |
Highest: 389.806 | Lowest: 378.604 | Difference: 11.201 | Average: 383.536 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review