Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 376.924 | 376.924 | 376.924 | 376.924 | -0.07% |
May 16, 2024 | 377.173 | 377.173 | 377.173 | 377.173 | 0.30% |
May 15, 2024 | 376.044 | 376.044 | 376.044 | 376.044 | 0.55% |
May 14, 2024 | 373.970 | 373.970 | 373.970 | 373.970 | -0.10% |
May 13, 2024 | 374.349 | 374.349 | 374.349 | 374.349 | -0.25% |
May 10, 2024 | 375.293 | 375.293 | 375.293 | 375.293 | 0.83% |
May 08, 2024 | 372.214 | 372.214 | 372.214 | 372.214 | 0.00% |
May 07, 2024 | 372.208 | 372.208 | 372.208 | 372.208 | 0.89% |
May 06, 2024 | 368.915 | 368.915 | 368.915 | 368.915 | 0.15% |
May 03, 2024 | 368.380 | 368.380 | 368.380 | 368.380 | 1.54% |
May 02, 2024 | 362.792 | 362.792 | 362.792 | 362.792 | -1.10% |
Apr 30, 2024 | 366.819 | 366.819 | 366.819 | 366.819 | -2.68% |
May 17, 2024 | 376.924 | 376.924 | 376.924 | 376.924 | -0.07% |
May 16, 2024 | 377.173 | 377.173 | 377.173 | 377.173 | 0.30% |
May 15, 2024 | 376.044 | 376.044 | 376.044 | 376.044 | 0.55% |
May 14, 2024 | 373.970 | 373.970 | 373.970 | 373.970 | -0.10% |
May 13, 2024 | 374.349 | 374.349 | 374.349 | 374.349 | -0.25% |
May 10, 2024 | 375.293 | 375.293 | 375.293 | 375.293 | 0.83% |
May 08, 2024 | 372.214 | 372.214 | 372.214 | 372.214 | 0.00% |
May 07, 2024 | 372.208 | 372.208 | 372.208 | 372.208 | 0.89% |
May 06, 2024 | 368.915 | 368.915 | 368.915 | 368.915 | 0.15% |
May 03, 2024 | 368.380 | 368.380 | 368.380 | 368.380 | 1.54% |
May 02, 2024 | 362.792 | 362.792 | 362.792 | 362.792 | -1.10% |
Apr 30, 2024 | 366.819 | 366.819 | 366.819 | 366.819 | 0.16% |
Apr 29, 2024 | 366.240 | 366.240 | 366.240 | 366.240 | 0.19% |
Apr 26, 2024 | 365.545 | 365.545 | 365.545 | 365.545 | 2.07% |
Apr 25, 2024 | 358.133 | 358.133 | 358.133 | 358.133 | -1.44% |
Apr 24, 2024 | 363.359 | 363.359 | 363.359 | 363.359 | 0.42% |
Apr 23, 2024 | 361.839 | 361.839 | 361.839 | 361.839 | 0.72% |
Apr 22, 2024 | 359.263 | 359.263 | 359.263 | 359.263 | -0.04% |
Highest: 377.173 | Lowest: 358.133 | Difference: 19.040 | Average: 370.151 | Change %: 4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review