
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 404.441 | 404.441 | 404.441 | 404.441 | -0.40% |
Jul 29, 2025 | 406.060 | 406.060 | 406.060 | 400.942 | 1.28% |
Jul 28, 2025 | 400.942 | 400.942 | 400.942 | 397.174 | 0.95% |
Jul 25, 2025 | 397.174 | 397.174 | 397.174 | 396.006 | 0.29% |
Jul 24, 2025 | 396.006 | 396.006 | 396.006 | 393.632 | 0.60% |
Jul 23, 2025 | 393.632 | 393.632 | 393.632 | 393.034 | 0.15% |
Jul 22, 2025 | 393.034 | 393.034 | 395.972 | 393.034 | -0.74% |
Jul 21, 2025 | 395.972 | 395.972 | 395.972 | 395.193 | 0.20% |
Jul 18, 2025 | 395.193 | 395.193 | 395.471 | 395.193 | -0.07% |
Jul 17, 2025 | 395.471 | 395.471 | 395.471 | 392.202 | 0.83% |
Jul 16, 2025 | 392.202 | 392.202 | 393.158 | 392.202 | -0.24% |
Jul 15, 2025 | 393.158 | 393.158 | 393.158 | 390.774 | 0.61% |
Jul 14, 2025 | 390.774 | 390.774 | 392.147 | 390.774 | -0.35% |
Jul 11, 2025 | 392.147 | 392.147 | 392.147 | 391.876 | 0.07% |
Jul 10, 2025 | 391.876 | 391.876 | 392.470 | 391.876 | -0.15% |
Jul 09, 2025 | 392.470 | 392.470 | 392.470 | 388.830 | 0.94% |
Jul 08, 2025 | 388.830 | 388.830 | 391.211 | 388.830 | -0.61% |
Jul 07, 2025 | 391.211 | 391.211 | 391.211 | 391.211 | 0.41% |
Jul 03, 2025 | 389.625 | 389.625 | 389.625 | 386.481 | 0.81% |
Jul 02, 2025 | 386.481 | 386.481 | 386.481 | 382.566 | 1.02% |
Jul 01, 2025 | 382.566 | 382.566 | 385.145 | 382.566 | -0.67% |
Jun 30, 2025 | 385.145 | 385.145 | 385.145 | 384.954 | 0.05% |
Highest: 406.060 | Lowest: 382.566 | Difference: 23.494 | Average: 393.382 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review