
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 410.165 | 410.165 | 416.944 | 410.165 | -1.63% |
Oct 10, 2025 | 416.944 | 416.944 | 416.944 | 414.408 | 0.61% |
Oct 09, 2025 | 414.408 | 414.408 | 414.408 | 413.556 | 0.21% |
Oct 08, 2025 | 413.556 | 413.556 | 413.556 | 413.556 | -0.22% |
Oct 07, 2025 | 414.487 | 414.487 | 414.487 | 412.483 | 0.49% |
Oct 06, 2025 | 412.483 | 412.483 | 412.483 | 412.373 | 0.03% |
Oct 03, 2025 | 412.373 | 412.373 | 412.373 | 410.657 | 0.42% |
Oct 02, 2025 | 410.657 | 410.657 | 410.657 | 407.257 | 0.83% |
Oct 01, 2025 | 407.257 | 407.257 | 407.257 | 406.982 | 0.07% |
Sep 30, 2025 | 406.982 | 406.982 | 407.576 | 406.982 | -0.15% |
Sep 29, 2025 | 407.576 | 407.576 | 407.576 | 407.576 | 0.02% |
Sep 26, 2025 | 407.511 | 407.511 | 407.511 | 407.511 | 1.59% |
Sep 25, 2025 | 401.137 | 401.137 | 404.935 | 401.137 | -0.94% |
Sep 24, 2025 | 404.935 | 404.935 | 406.938 | 404.935 | -0.49% |
Sep 23, 2025 | 406.938 | 406.938 | 406.938 | 406.938 | 0.18% |
Sep 22, 2025 | 406.198 | 406.198 | 407.036 | 406.198 | -0.21% |
Sep 19, 2025 | 407.036 | 407.036 | 407.036 | 403.075 | 0.98% |
Sep 18, 2025 | 403.075 | 403.075 | 403.075 | 403.075 | 0.34% |
Sep 17, 2025 | 401.711 | 401.711 | 401.711 | 401.711 | -0.04% |
Sep 16, 2025 | 401.878 | 401.878 | 404.473 | 401.878 | -0.64% |
Sep 15, 2025 | 404.473 | 404.473 | 405.114 | 404.473 | -0.16% |
Highest: 416.944 | Lowest: 401.137 | Difference: 15.807 | Average: 408.180 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review