
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,903.437 | 3,903.437 | 3,903.437 | 3,832.949 | 1.84% |
Apr 24, 2025 | 3,832.949 | 3,832.949 | 3,854.533 | 3,832.949 | -0.56% |
Apr 23, 2025 | 3,854.533 | 3,854.533 | 3,854.533 | 3,672.422 | 4.96% |
Apr 22, 2025 | 3,672.422 | 3,672.422 | 3,672.422 | 3,672.422 | -3.14% |
Apr 17, 2025 | 3,791.420 | 3,791.420 | 3,852.000 | 3,791.420 | -1.57% |
Apr 16, 2025 | 3,852.000 | 3,852.000 | 3,913.660 | 3,852.000 | -1.58% |
Apr 15, 2025 | 3,913.660 | 3,913.660 | 3,913.660 | 3,869.437 | 1.14% |
Apr 14, 2025 | 3,869.437 | 3,869.437 | 3,869.437 | 3,869.437 | 1.23% |
Apr 11, 2025 | 3,822.455 | 3,822.455 | 3,822.455 | 3,822.455 | -1.63% |
Apr 10, 2025 | 3,885.755 | 3,885.755 | 3,885.755 | 3,716.426 | 4.56% |
Apr 09, 2025 | 3,716.426 | 3,716.426 | 3,885.080 | 3,716.426 | -4.34% |
Apr 08, 2025 | 3,885.080 | 3,885.080 | 3,885.080 | 3,885.080 | 3.87% |
Apr 07, 2025 | 3,740.198 | 3,740.198 | 3,873.577 | 3,740.198 | -3.44% |
Apr 04, 2025 | 3,873.577 | 3,873.577 | 3,921.018 | 3,873.577 | -1.21% |
Apr 03, 2025 | 3,921.018 | 3,921.018 | 4,106.639 | 3,921.018 | -4.52% |
Apr 02, 2025 | 4,106.639 | 4,106.639 | 4,135.995 | 4,106.639 | -0.71% |
Apr 01, 2025 | 4,135.995 | 4,135.995 | 4,135.995 | 4,075.514 | 1.48% |
Mar 31, 2025 | 4,075.514 | 4,075.514 | 4,150.460 | 4,075.514 | -1.81% |
Mar 28, 2025 | 4,150.460 | 4,150.460 | 4,230.798 | 4,150.460 | -1.90% |
Highest: 4,230.798 | Lowest: 3,672.422 | Difference: 558.376 | Average: 3,894.893 | Change %: -7.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review