
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4,472.511 | 4,472.511 | 4,472.511 | 4,436.823 | 0.80% |
Jul 25, 2025 | 4,436.823 | 4,436.823 | 4,436.823 | 4,429.333 | 0.17% |
Jul 24, 2025 | 4,429.333 | 4,429.333 | 4,429.333 | 4,391.572 | 0.86% |
Jul 23, 2025 | 4,391.572 | 4,391.572 | 4,406.890 | 4,391.572 | -0.35% |
Jul 22, 2025 | 4,406.890 | 4,406.890 | 4,440.038 | 4,406.890 | -0.75% |
Jul 21, 2025 | 4,440.038 | 4,440.038 | 4,447.509 | 4,440.038 | -0.17% |
Jul 18, 2025 | 4,447.509 | 4,447.509 | 4,447.509 | 4,447.509 | -0.58% |
Jul 17, 2025 | 4,473.570 | 4,473.570 | 4,473.570 | 4,439.350 | 0.77% |
Jul 16, 2025 | 4,439.350 | 4,439.350 | 4,439.350 | 4,430.683 | 0.20% |
Jul 15, 2025 | 4,430.683 | 4,430.683 | 4,430.683 | 4,379.994 | 1.16% |
Jul 14, 2025 | 4,379.994 | 4,379.994 | 4,379.994 | 4,372.247 | 0.18% |
Jul 11, 2025 | 4,372.247 | 4,372.247 | 4,372.247 | 4,368.832 | 0.08% |
Jul 10, 2025 | 4,368.832 | 4,368.832 | 4,382.134 | 4,368.832 | -0.30% |
Jul 09, 2025 | 4,382.134 | 4,382.134 | 4,382.134 | 4,341.870 | 0.93% |
Jul 08, 2025 | 4,341.870 | 4,341.870 | 4,367.466 | 4,341.870 | -0.59% |
Jul 07, 2025 | 4,367.466 | 4,367.466 | 4,367.466 | 4,367.466 | -0.36% |
Jul 03, 2025 | 4,383.270 | 4,383.270 | 4,383.270 | 4,329.348 | 1.25% |
Jul 02, 2025 | 4,329.348 | 4,329.348 | 4,329.348 | 4,266.758 | 1.47% |
Jul 01, 2025 | 4,266.758 | 4,266.758 | 4,291.096 | 4,266.758 | -0.57% |
Jun 30, 2025 | 4,291.096 | 4,291.096 | 4,291.096 | 4,277.588 | 0.32% |
Highest: 4,473.570 | Lowest: 4,266.758 | Difference: 206.812 | Average: 4,392.565 | Change %: 4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review