
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4,383.270 | 4,383.270 | 4,383.270 | 4,329.348 | 1.25% |
Jul 02, 2025 | 4,329.348 | 4,329.348 | 4,329.348 | 4,266.758 | 1.47% |
Jul 01, 2025 | 4,266.758 | 4,266.758 | 4,291.096 | 4,266.758 | -0.57% |
Jun 30, 2025 | 4,291.096 | 4,291.096 | 4,291.096 | 4,277.588 | 0.32% |
Jun 27, 2025 | 4,277.588 | 4,277.588 | 4,277.588 | 4,231.352 | 1.09% |
Jun 26, 2025 | 4,231.352 | 4,231.352 | 4,247.206 | 4,231.352 | -0.37% |
Jun 25, 2025 | 4,247.206 | 4,247.206 | 4,247.206 | 4,220.040 | 0.64% |
Jun 24, 2025 | 4,220.040 | 4,220.040 | 4,220.040 | 4,220.040 | -0.16% |
Jun 20, 2025 | 4,226.820 | 4,226.820 | 4,226.820 | 4,226.820 | 0.73% |
Jun 18, 2025 | 4,196.237 | 4,196.237 | 4,196.237 | 4,163.625 | 0.78% |
Jun 17, 2025 | 4,163.625 | 4,163.625 | 4,163.625 | 4,163.625 | -0.47% |
Jun 16, 2025 | 4,183.332 | 4,183.332 | 4,183.332 | 4,183.332 | -0.05% |
Jun 13, 2025 | 4,185.556 | 4,185.556 | 4,185.556 | 4,174.529 | 0.26% |
Jun 12, 2025 | 4,174.529 | 4,174.529 | 4,174.529 | 4,174.529 | -2.51% |
Jun 11, 2025 | 4,282.016 | 4,282.016 | 4,282.016 | 4,241.319 | 0.96% |
Jun 10, 2025 | 4,241.319 | 4,241.319 | 4,241.319 | 4,241.319 | -0.23% |
Jun 06, 2025 | 4,251.001 | 4,251.001 | 4,251.001 | 4,251.001 | 1.24% |
Jun 05, 2025 | 4,198.758 | 4,198.758 | 4,237.067 | 4,198.758 | -0.90% |
Jun 04, 2025 | 4,237.067 | 4,237.067 | 4,237.067 | 4,178.375 | 1.40% |
Jun 03, 2025 | 4,178.375 | 4,178.375 | 4,178.375 | 4,178.375 | 1.63% |
Highest: 4,383.270 | Lowest: 4,163.625 | Difference: 219.645 | Average: 4,238.265 | Change %: 6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review