Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 408.736 | 408.736 | 408.736 | 408.736 | -0.28% |
May 16, 2024 | 409.893 | 409.893 | 409.893 | 409.893 | 0.66% |
May 15, 2024 | 407.199 | 407.199 | 407.199 | 407.199 | 0.89% |
May 14, 2024 | 403.626 | 403.626 | 403.626 | 403.626 | -0.07% |
May 13, 2024 | 403.904 | 403.904 | 403.904 | 403.904 | -0.16% |
May 10, 2024 | 404.547 | 404.547 | 404.547 | 404.547 | 1.15% |
May 08, 2024 | 399.962 | 399.962 | 399.962 | 399.962 | -0.20% |
May 07, 2024 | 400.757 | 400.757 | 400.757 | 400.757 | 0.85% |
May 06, 2024 | 397.395 | 397.395 | 397.395 | 397.395 | 0.39% |
May 03, 2024 | 395.861 | 395.861 | 395.861 | 395.861 | 1.95% |
May 02, 2024 | 388.296 | 388.296 | 388.296 | 388.296 | -1.25% |
Apr 30, 2024 | 393.229 | 393.229 | 393.229 | 393.229 | -3.79% |
May 17, 2024 | 408.736 | 408.736 | 408.736 | 408.736 | -0.28% |
May 16, 2024 | 409.893 | 409.893 | 409.893 | 409.893 | 0.66% |
May 15, 2024 | 407.199 | 407.199 | 407.199 | 407.199 | 0.89% |
May 14, 2024 | 403.626 | 403.626 | 403.626 | 403.626 | -0.07% |
May 13, 2024 | 403.904 | 403.904 | 403.904 | 403.904 | -0.16% |
May 10, 2024 | 404.547 | 404.547 | 404.547 | 404.547 | 1.15% |
May 08, 2024 | 399.962 | 399.962 | 399.962 | 399.962 | -0.20% |
May 07, 2024 | 400.757 | 400.757 | 400.757 | 400.757 | 0.85% |
May 06, 2024 | 397.395 | 397.395 | 397.395 | 397.395 | 0.39% |
May 03, 2024 | 395.861 | 395.861 | 395.861 | 395.861 | 1.95% |
May 02, 2024 | 388.296 | 388.296 | 388.296 | 388.296 | -1.25% |
Apr 30, 2024 | 393.229 | 393.229 | 393.229 | 393.229 | 0.21% |
Apr 29, 2024 | 392.389 | 392.389 | 392.389 | 392.389 | 0.17% |
Apr 26, 2024 | 391.737 | 391.737 | 391.737 | 391.737 | 2.05% |
Apr 25, 2024 | 383.883 | 383.883 | 383.883 | 383.883 | -1.16% |
Apr 24, 2024 | 388.394 | 388.394 | 388.394 | 388.394 | 0.55% |
Apr 23, 2024 | 386.263 | 386.263 | 386.263 | 386.263 | 1.11% |
Apr 22, 2024 | 382.041 | 382.041 | 382.041 | 382.041 | -0.21% |
Highest: 409.893 | Lowest: 382.041 | Difference: 27.852 | Average: 398.384 | Change %: 6.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review