Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 240.366 | 240.366 | 240.366 | 240.366 | -0.12% |
Jan 09, 2025 | 240.662 | 240.662 | 240.662 | 240.662 | 0.27% |
Jan 08, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | -0.01% |
Jan 07, 2025 | 240.034 | 240.034 | 240.034 | 240.034 | -0.08% |
Jan 06, 2025 | 240.224 | 240.224 | 240.224 | 240.224 | -0.15% |
Jan 03, 2025 | 240.574 | 240.574 | 240.574 | 240.574 | -0.14% |
Jan 02, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | 0.31% |
Dec 30, 2024 | 240.159 | 240.159 | 240.159 | 240.159 | -0.09% |
Dec 27, 2024 | 240.376 | 240.376 | 240.376 | 240.376 | -0.40% |
Dec 23, 2024 | 241.339 | 241.339 | 241.339 | 241.339 | -0.09% |
Dec 20, 2024 | 241.546 | 241.546 | 241.546 | 241.546 | 0.11% |
Dec 19, 2024 | 241.279 | 241.279 | 241.279 | 241.279 | 0.38% |
Jan 10, 2025 | 240.366 | 240.366 | 240.366 | 240.366 | -0.12% |
Jan 09, 2025 | 240.662 | 240.662 | 240.662 | 240.662 | 0.27% |
Jan 08, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | -0.01% |
Jan 07, 2025 | 240.034 | 240.034 | 240.034 | 240.034 | -0.08% |
Jan 06, 2025 | 240.224 | 240.224 | 240.224 | 240.224 | -0.15% |
Jan 03, 2025 | 240.574 | 240.574 | 240.574 | 240.574 | -0.14% |
Jan 02, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | 0.31% |
Dec 30, 2024 | 240.159 | 240.159 | 240.159 | 240.159 | -0.09% |
Dec 27, 2024 | 240.376 | 240.376 | 240.376 | 240.376 | -0.40% |
Dec 23, 2024 | 241.339 | 241.339 | 241.339 | 241.339 | -0.09% |
Dec 20, 2024 | 241.546 | 241.546 | 241.546 | 241.546 | 0.11% |
Dec 19, 2024 | 241.279 | 241.279 | 241.279 | 241.279 | 0.15% |
Dec 18, 2024 | 240.913 | 240.913 | 240.913 | 240.913 | -0.12% |
Dec 17, 2024 | 241.212 | 241.212 | 241.212 | 241.212 | -0.17% |
Dec 16, 2024 | 241.623 | 241.623 | 241.623 | 241.623 | 0.15% |
Dec 13, 2024 | 241.253 | 241.253 | 241.253 | 241.253 | -0.51% |
Dec 12, 2024 | 242.501 | 242.501 | 242.501 | 242.501 | -0.33% |
Dec 11, 2024 | 243.308 | 243.308 | 243.308 | 243.308 | -0.38% |
Highest: 243.308 | Lowest: 240.010 | Difference: 3.297 | Average: 240.859 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review