
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 420.336 | 420.336 | 420.336 | 420.336 | -0.72% |
Oct 16, 2025 | 423.373 | 423.373 | 424.147 | 423.373 | -0.18% |
Oct 15, 2025 | 424.147 | 424.147 | 424.147 | 420.426 | 0.88% |
Oct 14, 2025 | 420.426 | 420.426 | 424.792 | 420.426 | -1.03% |
Oct 13, 2025 | 424.792 | 424.792 | 426.467 | 424.792 | -0.39% |
Oct 10, 2025 | 426.467 | 426.467 | 426.984 | 426.467 | -0.12% |
Oct 09, 2025 | 426.984 | 426.984 | 426.984 | 424.295 | 0.63% |
Oct 08, 2025 | 424.295 | 424.295 | 424.295 | 424.295 | -0.54% |
Oct 07, 2025 | 426.590 | 426.590 | 428.320 | 426.590 | -0.40% |
Oct 06, 2025 | 428.320 | 428.320 | 428.320 | 424.696 | 0.85% |
Oct 03, 2025 | 424.696 | 424.696 | 424.696 | 424.406 | 0.07% |
Oct 02, 2025 | 424.406 | 424.406 | 428.317 | 424.406 | -0.91% |
Oct 01, 2025 | 428.317 | 428.317 | 428.317 | 423.573 | 1.12% |
Sep 30, 2025 | 423.573 | 423.573 | 427.910 | 423.573 | -1.01% |
Sep 29, 2025 | 427.910 | 427.910 | 427.910 | 427.910 | -0.19% |
Sep 26, 2025 | 428.735 | 428.735 | 428.735 | 428.735 | 0.17% |
Sep 25, 2025 | 427.995 | 427.995 | 427.995 | 427.878 | 0.03% |
Sep 24, 2025 | 427.878 | 427.878 | 427.878 | 425.639 | 0.53% |
Sep 23, 2025 | 425.639 | 425.639 | 425.639 | 425.639 | -0.42% |
Sep 19, 2025 | 427.424 | 427.424 | 429.686 | 427.424 | -0.53% |
Highest: 429.686 | Lowest: 420.336 | Difference: 9.349 | Average: 425.615 | Change %: -2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review