Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Nordea 1 - Norwegian Equity Fund Bp Sek (0P00001T2I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
420.337 -3.036    -0.72%
17/10 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0173923102 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.19B
Nordea 1 Norwegian Equity Fund BP SEK 420.337 -3.036 -0.72%

0P00001T2I Historical Data

 
Get free historical data for 0P00001T2I fund. You'll find the end of day price of the Nordea 1 - Norwegian Equity Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 420.336 420.336 420.336 420.336 -0.72%
Oct 16, 2025 423.373 423.373 424.147 423.373 -0.18%
Oct 15, 2025 424.147 424.147 424.147 420.426 0.88%
Oct 14, 2025 420.426 420.426 424.792 420.426 -1.03%
Oct 13, 2025 424.792 424.792 426.467 424.792 -0.39%
Oct 10, 2025 426.467 426.467 426.984 426.467 -0.12%
Oct 09, 2025 426.984 426.984 426.984 424.295 0.63%
Oct 08, 2025 424.295 424.295 424.295 424.295 -0.54%
Oct 07, 2025 426.590 426.590 428.320 426.590 -0.40%
Oct 06, 2025 428.320 428.320 428.320 424.696 0.85%
Oct 03, 2025 424.696 424.696 424.696 424.406 0.07%
Oct 02, 2025 424.406 424.406 428.317 424.406 -0.91%
Oct 01, 2025 428.317 428.317 428.317 423.573 1.12%
Sep 30, 2025 423.573 423.573 427.910 423.573 -1.01%
Sep 29, 2025 427.910 427.910 427.910 427.910 -0.19%
Sep 26, 2025 428.735 428.735 428.735 428.735 0.17%
Sep 25, 2025 427.995 427.995 427.995 427.878 0.03%
Sep 24, 2025 427.878 427.878 427.878 425.639 0.53%
Sep 23, 2025 425.639 425.639 425.639 425.639 -0.42%
Sep 19, 2025 427.424 427.424 429.686 427.424 -0.53%
Highest: 429.686 Lowest: 420.336 Difference: 9.349 Average: 425.615 Change %: -2.176
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001T2I Comments

Write your thoughts about Nordea 1 - Norwegian Equity Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email