
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 171.532 | 171.532 | 172.120 | 171.532 | -0.34% |
Oct 15, 2025 | 172.120 | 172.120 | 172.120 | 171.368 | 0.44% |
Oct 14, 2025 | 171.368 | 171.368 | 171.368 | 170.321 | 0.61% |
Oct 13, 2025 | 170.321 | 170.321 | 171.323 | 170.321 | -0.59% |
Oct 10, 2025 | 171.323 | 171.323 | 171.323 | 170.102 | 0.72% |
Oct 09, 2025 | 170.102 | 170.102 | 170.227 | 170.102 | -0.07% |
Oct 08, 2025 | 170.227 | 170.227 | 170.227 | 169.798 | 0.25% |
Oct 07, 2025 | 169.798 | 169.798 | 169.914 | 169.798 | -0.07% |
Oct 06, 2025 | 169.914 | 169.914 | 170.716 | 169.914 | -0.47% |
Oct 03, 2025 | 170.716 | 170.716 | 170.716 | 170.166 | 0.32% |
Oct 02, 2025 | 170.166 | 170.166 | 170.166 | 169.526 | 0.38% |
Oct 01, 2025 | 169.526 | 169.526 | 169.663 | 169.526 | -0.08% |
Sep 30, 2025 | 169.663 | 169.663 | 169.663 | 168.953 | 0.42% |
Sep 29, 2025 | 168.953 | 168.953 | 168.953 | 168.953 | -0.01% |
Sep 26, 2025 | 168.969 | 168.969 | 168.969 | 168.969 | 0.29% |
Sep 25, 2025 | 168.486 | 168.486 | 169.704 | 168.486 | -0.72% |
Sep 24, 2025 | 169.704 | 169.704 | 169.704 | 169.704 | -0.18% |
Sep 23, 2025 | 170.006 | 170.006 | 170.006 | 170.006 | -0.08% |
Sep 19, 2025 | 170.138 | 170.138 | 170.138 | 168.635 | 0.89% |
Sep 18, 2025 | 168.635 | 168.635 | 168.635 | 168.635 | -0.42% |
Sep 17, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | 0.44% |
Highest: 172.120 | Lowest: 168.486 | Difference: 3.634 | Average: 170.048 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review