
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 173.513 | 173.513 | 173.513 | 173.513 | -0.21% |
Apr 10, 2025 | 173.876 | 173.876 | 173.876 | 172.871 | 0.58% |
Apr 09, 2025 | 172.871 | 172.871 | 172.993 | 172.871 | -0.07% |
Apr 08, 2025 | 172.993 | 172.993 | 172.993 | 172.993 | 0.89% |
Apr 07, 2025 | 171.464 | 171.464 | 173.985 | 171.464 | -1.45% |
Apr 04, 2025 | 173.985 | 173.985 | 173.985 | 169.092 | 2.89% |
Apr 03, 2025 | 169.092 | 169.092 | 169.092 | 169.092 | 1.62% |
Apr 02, 2025 | 166.400 | 166.400 | 167.460 | 166.400 | -0.63% |
Apr 01, 2025 | 167.460 | 167.460 | 167.807 | 167.460 | -0.21% |
Mar 31, 2025 | 167.807 | 167.807 | 167.807 | 166.247 | 0.94% |
Mar 28, 2025 | 166.247 | 166.247 | 167.216 | 166.247 | -0.58% |
Mar 27, 2025 | 167.216 | 167.216 | 167.216 | 167.216 | -0.08% |
Mar 26, 2025 | 167.356 | 167.356 | 167.356 | 167.356 | 0.41% |
Mar 25, 2025 | 166.669 | 166.669 | 167.565 | 166.669 | -0.53% |
Mar 24, 2025 | 167.565 | 167.565 | 167.891 | 167.565 | -0.19% |
Mar 21, 2025 | 167.891 | 167.891 | 167.891 | 167.891 | -1.42% |
Mar 20, 2025 | 170.310 | 170.310 | 170.310 | 169.134 | 0.70% |
Mar 19, 2025 | 169.134 | 169.134 | 169.206 | 169.134 | -0.04% |
Mar 18, 2025 | 169.206 | 169.206 | 169.206 | 169.206 | -0.26% |
Mar 17, 2025 | 169.643 | 169.643 | 169.643 | 169.643 | -0.18% |
Mar 14, 2025 | 169.943 | 169.943 | 169.943 | 169.943 | -0.22% |
Mar 13, 2025 | 170.321 | 170.321 | 170.321 | 170.321 | 0.06% |
Mar 12, 2025 | 170.224 | 170.224 | 170.224 | 170.224 | -1.34% |
Highest: 173.985 | Lowest: 166.247 | Difference: 7.737 | Average: 169.617 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review