
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 167.969 | 167.969 | 168.137 | 167.969 | -0.10% |
May 07, 2025 | 168.137 | 168.137 | 168.137 | 168.047 | 0.05% |
May 06, 2025 | 168.047 | 168.047 | 168.047 | 168.047 | -0.69% |
May 05, 2025 | 169.213 | 169.213 | 169.213 | 169.213 | 0.00% |
May 02, 2025 | 169.207 | 169.207 | 169.207 | 169.207 | 0.66% |
Apr 30, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | 0.12% |
Apr 29, 2025 | 167.896 | 167.896 | 167.896 | 167.896 | -0.18% |
Apr 28, 2025 | 168.205 | 168.205 | 169.880 | 168.205 | -0.99% |
Apr 25, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.00% |
Apr 24, 2025 | 169.875 | 169.875 | 171.706 | 169.875 | -1.07% |
Apr 23, 2025 | 171.706 | 171.706 | 171.706 | 169.681 | 1.19% |
Apr 22, 2025 | 169.681 | 169.681 | 169.681 | 169.681 | -1.53% |
Apr 17, 2025 | 172.324 | 172.324 | 174.702 | 172.324 | -1.36% |
Apr 16, 2025 | 174.702 | 174.702 | 174.702 | 174.209 | 0.28% |
Apr 15, 2025 | 174.209 | 174.209 | 174.209 | 174.205 | 0.00% |
Apr 14, 2025 | 174.205 | 174.205 | 174.205 | 174.205 | 0.40% |
Apr 11, 2025 | 173.513 | 173.513 | 173.513 | 173.513 | -0.21% |
Apr 10, 2025 | 173.876 | 173.876 | 173.876 | 172.871 | 0.58% |
Apr 09, 2025 | 172.871 | 172.871 | 172.993 | 172.871 | -0.07% |
Highest: 174.702 | Lowest: 167.896 | Difference: 6.806 | Average: 170.717 | Change %: -2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review