
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 209.986 | 209.986 | 210.976 | 209.986 | -0.47% |
Oct 03, 2025 | 210.976 | 210.976 | 210.976 | 210.297 | 0.32% |
Oct 02, 2025 | 210.297 | 210.297 | 210.297 | 209.506 | 0.38% |
Oct 01, 2025 | 209.506 | 209.506 | 209.675 | 209.506 | -0.08% |
Sep 30, 2025 | 209.675 | 209.675 | 209.675 | 208.799 | 0.42% |
Sep 29, 2025 | 208.799 | 208.799 | 208.799 | 208.799 | -0.01% |
Sep 26, 2025 | 208.818 | 208.818 | 208.818 | 208.818 | 0.29% |
Sep 25, 2025 | 208.221 | 208.221 | 209.726 | 208.221 | -0.72% |
Sep 24, 2025 | 209.726 | 209.726 | 209.726 | 209.726 | -0.18% |
Sep 23, 2025 | 210.099 | 210.099 | 210.099 | 210.099 | -0.24% |
Sep 22, 2025 | 210.597 | 210.597 | 210.597 | 210.261 | 0.16% |
Sep 19, 2025 | 210.261 | 210.261 | 210.261 | 208.404 | 0.89% |
Sep 18, 2025 | 208.404 | 208.404 | 208.404 | 208.404 | -0.42% |
Sep 17, 2025 | 209.275 | 209.275 | 209.275 | 209.275 | 0.44% |
Sep 16, 2025 | 208.349 | 208.349 | 208.349 | 208.236 | 0.05% |
Sep 15, 2025 | 208.236 | 208.236 | 208.654 | 208.236 | -0.20% |
Sep 12, 2025 | 208.654 | 208.654 | 209.197 | 208.654 | -0.26% |
Sep 11, 2025 | 209.197 | 209.197 | 209.197 | 209.136 | 0.03% |
Sep 10, 2025 | 209.136 | 209.136 | 210.837 | 209.136 | -0.81% |
Sep 09, 2025 | 210.837 | 210.837 | 210.837 | 210.548 | 0.14% |
Sep 08, 2025 | 210.548 | 210.548 | 212.102 | 210.548 | -0.73% |
Highest: 212.102 | Lowest: 208.221 | Difference: 3.881 | Average: 209.505 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review