
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 209.282 | 209.282 | 209.282 | 209.282 | -0.88% |
Jul 17, 2025 | 211.130 | 211.130 | 211.130 | 210.473 | 0.31% |
Jul 16, 2025 | 210.473 | 210.473 | 210.473 | 209.672 | 0.38% |
Jul 15, 2025 | 209.672 | 209.672 | 209.672 | 208.409 | 0.61% |
Jul 14, 2025 | 208.409 | 208.409 | 208.981 | 208.409 | -0.27% |
Jul 11, 2025 | 208.981 | 208.981 | 209.880 | 208.981 | -0.43% |
Jul 10, 2025 | 209.880 | 209.880 | 210.949 | 209.880 | -0.51% |
Jul 09, 2025 | 210.949 | 210.949 | 210.949 | 210.553 | 0.19% |
Jul 08, 2025 | 210.553 | 210.553 | 212.563 | 210.553 | -0.95% |
Jul 07, 2025 | 212.563 | 212.563 | 212.563 | 212.563 | -0.06% |
Jul 03, 2025 | 212.684 | 212.684 | 212.723 | 212.684 | -0.02% |
Jul 02, 2025 | 212.723 | 212.723 | 213.029 | 212.723 | -0.14% |
Jul 01, 2025 | 213.029 | 213.029 | 213.029 | 211.925 | 0.52% |
Jun 30, 2025 | 211.925 | 211.925 | 211.925 | 210.386 | 0.73% |
Jun 27, 2025 | 210.386 | 210.386 | 210.386 | 209.874 | 0.24% |
Jun 26, 2025 | 209.874 | 209.874 | 209.874 | 209.384 | 0.23% |
Jun 25, 2025 | 209.384 | 209.384 | 209.384 | 207.907 | 0.71% |
Jun 24, 2025 | 207.907 | 207.907 | 207.907 | 207.907 | 1.57% |
Jun 20, 2025 | 204.695 | 204.695 | 204.695 | 204.695 | 0.65% |
Highest: 213.029 | Lowest: 204.695 | Difference: 8.333 | Average: 210.237 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review