
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 207.873 | 207.873 | 207.873 | 206.231 | 0.80% |
Apr 25, 2025 | 206.231 | 206.231 | 206.231 | 206.231 | 0.00% |
Apr 24, 2025 | 206.224 | 206.224 | 206.224 | 206.224 | -1.07% |
Apr 23, 2025 | 208.447 | 208.447 | 208.447 | 205.989 | 1.19% |
Apr 22, 2025 | 205.989 | 205.989 | 205.989 | 205.989 | -1.53% |
Apr 17, 2025 | 209.198 | 209.198 | 212.084 | 209.198 | -1.36% |
Apr 16, 2025 | 212.084 | 212.084 | 212.084 | 211.485 | 0.28% |
Apr 15, 2025 | 211.485 | 211.485 | 211.485 | 211.480 | 0.00% |
Apr 14, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 0.40% |
Apr 11, 2025 | 210.641 | 210.641 | 210.641 | 210.641 | -0.21% |
Apr 10, 2025 | 211.081 | 211.081 | 211.081 | 209.861 | 0.58% |
Apr 09, 2025 | 209.861 | 209.861 | 210.009 | 209.861 | -0.07% |
Apr 08, 2025 | 210.009 | 210.009 | 210.009 | 210.009 | 0.89% |
Apr 07, 2025 | 208.153 | 208.153 | 211.212 | 208.153 | -1.45% |
Apr 04, 2025 | 211.212 | 211.212 | 211.212 | 205.274 | 2.89% |
Apr 03, 2025 | 205.274 | 205.274 | 205.274 | 205.274 | 1.62% |
Apr 02, 2025 | 202.006 | 202.006 | 203.292 | 202.006 | -0.63% |
Apr 01, 2025 | 203.292 | 203.292 | 203.714 | 203.292 | -0.21% |
Mar 31, 2025 | 203.714 | 203.714 | 203.714 | 201.820 | 0.94% |
Highest: 212.084 | Lowest: 201.820 | Difference: 10.264 | Average: 208.119 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review