
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 208.363 | 208.363 | 208.363 | 207.457 | 0.44% |
Sep 02, 2025 | 207.457 | 207.457 | 207.457 | 207.457 | -1.33% |
Aug 29, 2025 | 210.246 | 210.246 | 210.246 | 210.246 | 0.03% |
Aug 28, 2025 | 210.185 | 210.185 | 210.185 | 210.185 | -0.40% |
Aug 27, 2025 | 211.030 | 211.030 | 211.792 | 211.030 | -0.36% |
Aug 26, 2025 | 211.792 | 211.792 | 211.792 | 211.792 | -0.12% |
Aug 25, 2025 | 212.037 | 212.037 | 212.443 | 212.037 | -0.19% |
Aug 22, 2025 | 212.443 | 212.443 | 212.443 | 212.443 | 0.34% |
Aug 21, 2025 | 211.727 | 211.727 | 214.609 | 211.727 | -1.34% |
Aug 20, 2025 | 214.609 | 214.609 | 214.609 | 213.312 | 0.61% |
Aug 19, 2025 | 213.312 | 213.312 | 213.312 | 212.447 | 0.41% |
Aug 18, 2025 | 212.447 | 212.447 | 212.447 | 212.447 | -0.04% |
Aug 14, 2025 | 212.535 | 212.535 | 212.535 | 212.535 | -0.33% |
Aug 13, 2025 | 213.236 | 213.236 | 213.236 | 210.729 | 1.19% |
Aug 12, 2025 | 210.729 | 210.729 | 211.394 | 210.729 | -0.31% |
Aug 11, 2025 | 211.394 | 211.394 | 211.394 | 211.394 | -0.14% |
Aug 08, 2025 | 211.697 | 211.697 | 211.697 | 211.697 | 0.53% |
Aug 07, 2025 | 210.589 | 210.589 | 210.589 | 210.589 | 0.71% |
Aug 06, 2025 | 209.107 | 209.107 | 210.210 | 209.107 | -0.52% |
Aug 05, 2025 | 210.210 | 210.210 | 210.210 | 210.174 | 0.02% |
Aug 04, 2025 | 210.174 | 210.174 | 210.174 | 207.701 | 1.19% |
Highest: 214.609 | Lowest: 207.457 | Difference: 7.152 | Average: 211.206 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review