Breaking News
Upgrade 0
🧘 📈 Lululemon Q2: Fair Value screams 50.6% bargain opportunity
Here’s why >>
Close

Nordea 1 - Stable Return Fund Bp Nok (0P00001N5E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.363 +0.905    +0.44%
03/09 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0227384459 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.75B
Nordea 1 Stable Return Fund BP NOK 208.363 +0.905 +0.44%

0P00001N5E Historical Data

 
Get free historical data for 0P00001N5E fund. You'll find the end of day price of the Nordea 1 - Stable Return Fund Bp Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2025 - 04/09/2025
 
Date Price Open High Low Change %
Sep 03, 2025 208.363 208.363 208.363 207.457 0.44%
Sep 02, 2025 207.457 207.457 207.457 207.457 -1.33%
Aug 29, 2025 210.246 210.246 210.246 210.246 0.03%
Aug 28, 2025 210.185 210.185 210.185 210.185 -0.40%
Aug 27, 2025 211.030 211.030 211.792 211.030 -0.36%
Aug 26, 2025 211.792 211.792 211.792 211.792 -0.12%
Aug 25, 2025 212.037 212.037 212.443 212.037 -0.19%
Aug 22, 2025 212.443 212.443 212.443 212.443 0.34%
Aug 21, 2025 211.727 211.727 214.609 211.727 -1.34%
Aug 20, 2025 214.609 214.609 214.609 213.312 0.61%
Aug 19, 2025 213.312 213.312 213.312 212.447 0.41%
Aug 18, 2025 212.447 212.447 212.447 212.447 -0.04%
Aug 14, 2025 212.535 212.535 212.535 212.535 -0.33%
Aug 13, 2025 213.236 213.236 213.236 210.729 1.19%
Aug 12, 2025 210.729 210.729 211.394 210.729 -0.31%
Aug 11, 2025 211.394 211.394 211.394 211.394 -0.14%
Aug 08, 2025 211.697 211.697 211.697 211.697 0.53%
Aug 07, 2025 210.589 210.589 210.589 210.589 0.71%
Aug 06, 2025 209.107 209.107 210.210 209.107 -0.52%
Aug 05, 2025 210.210 210.210 210.210 210.174 0.02%
Aug 04, 2025 210.174 210.174 210.174 207.701 1.19%
Highest: 214.609 Lowest: 207.457 Difference: 7.152 Average: 211.206 Change %: 0.319
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001N5E Comments

Write your thoughts about Nordea 1 - Stable Return Fund Bp Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email