Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 210.919 | 210.919 | 210.919 | 210.919 | 0.61% |
Jan 17, 2025 | 209.633 | 209.633 | 209.633 | 209.633 | 1.26% |
Jan 16, 2025 | 207.019 | 207.019 | 207.019 | 207.019 | -0.11% |
Jan 15, 2025 | 207.256 | 207.256 | 207.256 | 207.256 | 0.64% |
Jan 14, 2025 | 205.939 | 205.939 | 205.939 | 205.939 | -0.04% |
Jan 13, 2025 | 206.019 | 206.019 | 206.019 | 206.019 | -0.72% |
Jan 10, 2025 | 207.523 | 207.523 | 207.523 | 207.523 | -0.14% |
Jan 08, 2025 | 207.812 | 207.812 | 207.812 | 207.812 | -0.31% |
Jan 07, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 0.43% |
Jan 06, 2025 | 207.564 | 207.564 | 207.564 | 207.564 | -0.33% |
Jan 03, 2025 | 208.256 | 208.256 | 208.256 | 208.256 | -0.72% |
Jan 02, 2025 | 209.755 | 209.755 | 209.755 | 209.755 | -0.20% |
Dec 31, 2024 | 210.169 | 210.169 | 210.169 | 210.169 | 0.18% |
Dec 30, 2024 | 209.801 | 209.801 | 209.801 | 209.801 | -0.53% |
Jan 21, 2025 | 210.919 | 210.919 | 210.919 | 210.919 | 0.61% |
Jan 17, 2025 | 209.633 | 209.633 | 209.633 | 209.633 | 1.26% |
Jan 16, 2025 | 207.019 | 207.019 | 207.019 | 207.019 | -0.11% |
Jan 15, 2025 | 207.256 | 207.256 | 207.256 | 207.256 | 0.64% |
Jan 14, 2025 | 205.939 | 205.939 | 205.939 | 205.939 | -0.04% |
Jan 13, 2025 | 206.019 | 206.019 | 206.019 | 206.019 | -0.72% |
Jan 10, 2025 | 207.523 | 207.523 | 207.523 | 207.523 | -0.14% |
Jan 08, 2025 | 207.812 | 207.812 | 207.812 | 207.812 | -0.31% |
Jan 07, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 0.43% |
Jan 06, 2025 | 207.564 | 207.564 | 207.564 | 207.564 | -0.33% |
Jan 03, 2025 | 208.256 | 208.256 | 208.256 | 208.256 | -0.72% |
Jan 02, 2025 | 209.755 | 209.755 | 209.755 | 209.755 | -0.20% |
Dec 31, 2024 | 210.169 | 210.169 | 210.169 | 210.169 | 0.18% |
Dec 30, 2024 | 209.801 | 209.801 | 209.801 | 209.801 | -0.83% |
Dec 27, 2024 | 211.561 | 211.561 | 211.561 | 211.561 | 0.72% |
Dec 23, 2024 | 210.041 | 210.041 | 210.041 | 210.041 | -0.16% |
Highest: 211.561 | Lowest: 205.939 | Difference: 5.622 | Average: 208.461 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review