
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | 0.01% |
Apr 24, 2025 | 15.125 | 15.125 | 15.234 | 15.125 | -0.72% |
Apr 23, 2025 | 15.234 | 15.234 | 15.234 | 15.036 | 1.32% |
Apr 22, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | -0.88% |
Apr 17, 2025 | 15.169 | 15.169 | 15.234 | 15.169 | -0.43% |
Apr 16, 2025 | 15.234 | 15.234 | 15.321 | 15.234 | -0.57% |
Apr 15, 2025 | 15.321 | 15.321 | 15.321 | 15.287 | 0.22% |
Apr 14, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 0.95% |
Apr 11, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -1.07% |
Apr 10, 2025 | 15.307 | 15.307 | 15.307 | 15.007 | 2.00% |
Apr 09, 2025 | 15.007 | 15.007 | 15.251 | 15.007 | -1.60% |
Apr 08, 2025 | 15.251 | 15.251 | 15.251 | 15.127 | 0.82% |
Apr 07, 2025 | 15.127 | 15.127 | 15.676 | 15.127 | -3.50% |
Apr 04, 2025 | 15.676 | 15.676 | 15.676 | 15.608 | 0.44% |
Apr 03, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 0.28% |
Apr 02, 2025 | 15.565 | 15.565 | 15.595 | 15.565 | -0.19% |
Apr 01, 2025 | 15.595 | 15.595 | 15.595 | 15.502 | 0.60% |
Mar 31, 2025 | 15.502 | 15.502 | 15.514 | 15.502 | -0.08% |
Mar 28, 2025 | 15.514 | 15.514 | 15.544 | 15.514 | -0.19% |
Mar 27, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.09% |
Highest: 15.676 | Lowest: 15.007 | Difference: 0.670 | Average: 15.319 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review