![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.08% |
Jun 24, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.03% |
Jun 21, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.67% |
Jun 20, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.12% |
Jun 18, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.41% |
Jun 17, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -0.28% |
Jun 14, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.73% |
Jun 13, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | -0.64% |
Jun 12, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.48% |
Jun 11, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.41% |
Jun 10, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.18% |
Jun 07, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.24% |
Jun 06, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.68% |
Jun 05, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.08% |
Jun 04, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.66% |
Jun 03, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.79% |
May 31, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.00% |
May 30, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
May 29, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.83% |
May 28, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.63% |
Highest: 15.151 | Lowest: 14.764 | Difference: 0.386 | Average: 14.987 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review