
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,668.658 | 1,668.658 | 1,668.658 | 1,668.658 | 1.68% |
Apr 24, 2025 | 1,641.067 | 1,641.067 | 1,641.067 | 1,641.067 | -0.89% |
Apr 23, 2025 | 1,655.822 | 1,655.822 | 1,655.822 | 1,601.410 | 3.40% |
Apr 22, 2025 | 1,601.410 | 1,601.410 | 1,601.410 | 1,601.410 | -0.56% |
Apr 17, 2025 | 1,610.385 | 1,610.385 | 1,615.778 | 1,610.385 | -0.33% |
Apr 16, 2025 | 1,615.778 | 1,615.778 | 1,633.203 | 1,615.778 | -1.07% |
Apr 15, 2025 | 1,633.203 | 1,633.203 | 1,633.203 | 1,594.498 | 2.43% |
Apr 14, 2025 | 1,594.498 | 1,594.498 | 1,594.498 | 1,594.498 | 1.95% |
Apr 11, 2025 | 1,563.937 | 1,563.937 | 1,570.937 | 1,563.937 | -0.45% |
Apr 10, 2025 | 1,570.937 | 1,570.937 | 1,570.937 | 1,570.937 | 4.53% |
Apr 09, 2025 | 1,502.817 | 1,502.817 | 1,555.451 | 1,502.817 | -3.38% |
Apr 08, 2025 | 1,555.451 | 1,555.451 | 1,555.451 | 1,538.179 | 1.12% |
Apr 07, 2025 | 1,538.179 | 1,538.179 | 1,538.179 | 1,538.179 | -3.73% |
Apr 04, 2025 | 1,597.772 | 1,597.772 | 1,694.851 | 1,597.772 | -3.80% |
Apr 03, 2025 | 1,660.870 | 1,660.870 | 1,694.851 | 1,660.870 | -2.00% |
Apr 02, 2025 | 1,694.851 | 1,694.851 | 1,724.277 | 1,694.851 | -1.71% |
Apr 01, 2025 | 1,724.277 | 1,724.277 | 1,740.995 | 1,718.700 | 0.32% |
Mar 31, 2025 | 1,718.700 | 1,718.700 | 1,740.995 | 1,718.700 | -1.28% |
Mar 28, 2025 | 1,740.995 | 1,740.995 | 1,777.588 | 1,740.995 | -1.12% |
Mar 27, 2025 | 1,760.764 | 1,760.764 | 1,777.588 | 1,760.764 | -0.95% |
Mar 26, 2025 | 1,777.588 | 1,777.588 | 1,783.790 | 1,777.588 | -0.35% |
Highest: 1,783.790 | Lowest: 1,502.817 | Difference: 280.973 | Average: 1,639.427 | Change %: -6.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review