Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 115.845 | 115.845 | 115.845 | 115.845 | 0.12% |
Jan 30, 2025 | 115.711 | 115.711 | 115.711 | 115.711 | 0.15% |
Jan 29, 2025 | 115.539 | 115.539 | 115.539 | 115.539 | 0.05% |
Jan 28, 2025 | 115.483 | 115.483 | 115.483 | 115.483 | 0.03% |
Jan 27, 2025 | 115.448 | 115.448 | 115.448 | 115.448 | 0.12% |
Jan 24, 2025 | 115.312 | 115.312 | 115.312 | 115.312 | -0.09% |
Jan 23, 2025 | 115.418 | 115.418 | 115.418 | 115.418 | -0.11% |
Jan 22, 2025 | 115.544 | 115.544 | 115.544 | 115.544 | 0.01% |
Jan 21, 2025 | 115.535 | 115.535 | 115.535 | 115.535 | 0.02% |
Jan 20, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.01% |
Jan 17, 2025 | 115.504 | 115.504 | 115.504 | 115.504 | 0.12% |
Jan 16, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.00% |
Jan 15, 2025 | 115.374 | 115.374 | 115.374 | 115.374 | 0.26% |
Jan 14, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.00% |
Jan 13, 2025 | 115.082 | 115.082 | 115.082 | 115.082 | -0.05% |
Jan 10, 2025 | 115.145 | 115.145 | 115.145 | 115.145 | -0.07% |
Jan 09, 2025 | 115.225 | 115.225 | 115.225 | 115.225 | 0.12% |
Jan 08, 2025 | 115.083 | 115.083 | 115.083 | 115.083 | 0.03% |
Jan 07, 2025 | 115.052 | 115.052 | 115.052 | 115.052 | -0.05% |
Jan 06, 2025 | 115.115 | 115.115 | 115.115 | 115.115 | 0.00% |
Jan 03, 2025 | 115.115 | 115.115 | 115.115 | 115.115 | -0.06% |
Highest: 115.845 | Lowest: 115.052 | Difference: 0.793 | Average: 115.357 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review