
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.00% |
Jun 19, 2025 | 117.120 | 117.120 | 117.125 | 117.120 | -0.00% |
Jun 18, 2025 | 117.125 | 117.125 | 117.125 | 116.956 | 0.14% |
Jun 17, 2025 | 116.956 | 116.956 | 116.956 | 116.956 | 0.02% |
Jun 16, 2025 | 116.929 | 116.929 | 116.929 | 116.929 | -0.05% |
Jun 13, 2025 | 116.987 | 116.987 | 116.987 | 116.987 | -0.02% |
Jun 12, 2025 | 117.008 | 117.008 | 117.008 | 117.008 | 0.05% |
Jun 11, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | -0.03% |
Jun 10, 2025 | 116.985 | 116.985 | 116.985 | 116.985 | 0.10% |
Jun 09, 2025 | 116.866 | 116.866 | 116.866 | 116.866 | -0.11% |
Jun 06, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 0.00% |
Jun 05, 2025 | 116.990 | 116.990 | 116.990 | 116.866 | 0.11% |
Jun 04, 2025 | 116.866 | 116.866 | 116.894 | 116.866 | -0.02% |
Jun 03, 2025 | 116.894 | 116.894 | 116.894 | 116.822 | 0.06% |
Jun 02, 2025 | 116.822 | 116.822 | 116.822 | 116.759 | 0.05% |
May 30, 2025 | 116.759 | 116.759 | 116.759 | 116.666 | 0.08% |
May 28, 2025 | 116.666 | 116.666 | 116.666 | 116.666 | -0.00% |
May 27, 2025 | 116.669 | 116.669 | 116.669 | 116.594 | 0.06% |
May 26, 2025 | 116.603 | 116.603 | 116.603 | 116.594 | 0.01% |
May 23, 2025 | 116.594 | 116.594 | 116.594 | 116.446 | 0.13% |
May 22, 2025 | 116.446 | 116.446 | 116.462 | 116.446 | -0.01% |
Highest: 117.125 | Lowest: 116.446 | Difference: 0.678 | Average: 116.874 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review