
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,292.450 | 1,292.450 | 1,292.450 | 1,289.393 | 0.15% |
Jun 23, 2025 | 1,290.534 | 1,290.534 | 1,290.534 | 1,289.393 | 0.09% |
Jun 19, 2025 | 1,289.393 | 1,289.393 | 1,289.393 | 1,288.044 | 0.08% |
Jun 18, 2025 | 1,288.382 | 1,288.382 | 1,288.382 | 1,288.044 | 0.03% |
Jun 17, 2025 | 1,288.044 | 1,288.044 | 1,288.083 | 1,288.044 | -0.00% |
Jun 16, 2025 | 1,288.083 | 1,288.083 | 1,288.083 | 1,288.083 | 0.04% |
Jun 13, 2025 | 1,287.561 | 1,287.561 | 1,288.717 | 1,287.561 | -0.08% |
Jun 12, 2025 | 1,288.574 | 1,288.574 | 1,288.717 | 1,287.973 | -0.01% |
Jun 11, 2025 | 1,288.717 | 1,288.717 | 1,288.717 | 1,287.973 | 0.06% |
Jun 10, 2025 | 1,287.973 | 1,287.973 | 1,287.973 | 1,287.973 | 0.12% |
Jun 06, 2025 | 1,286.421 | 1,286.421 | 1,286.421 | 1,286.307 | 0.01% |
Jun 05, 2025 | 1,286.307 | 1,286.307 | 1,286.307 | 1,285.899 | 0.03% |
Jun 04, 2025 | 1,285.899 | 1,285.899 | 1,285.899 | 1,285.899 | 0.09% |
Jun 03, 2025 | 1,284.797 | 1,284.797 | 1,284.797 | 1,283.910 | 0.07% |
Jun 02, 2025 | 1,283.910 | 1,283.910 | 1,284.236 | 1,283.910 | -0.03% |
May 30, 2025 | 1,284.236 | 1,284.236 | 1,284.236 | 1,283.312 | 0.07% |
May 28, 2025 | 1,283.312 | 1,283.312 | 1,283.312 | 1,282.702 | 0.05% |
May 27, 2025 | 1,282.702 | 1,282.702 | 1,282.702 | 1,280.729 | 0.11% |
May 26, 2025 | 1,281.279 | 1,281.279 | 1,281.279 | 1,280.729 | 0.04% |
Highest: 1,292.450 | Lowest: 1,280.729 | Difference: 11.721 | Average: 1,286.767 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review