
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,306.377 | 1,306.377 | 1,306.475 | 1,305.113 | -0.01% |
Aug 07, 2025 | 1,306.475 | 1,306.475 | 1,306.475 | 1,305.113 | 0.10% |
Aug 06, 2025 | 1,305.113 | 1,305.113 | 1,305.485 | 1,304.582 | -0.03% |
Aug 05, 2025 | 1,305.485 | 1,305.485 | 1,305.485 | 1,304.582 | 0.07% |
Aug 04, 2025 | 1,304.582 | 1,304.582 | 1,304.582 | 1,304.582 | 0.14% |
Aug 01, 2025 | 1,302.790 | 1,302.790 | 1,303.989 | 1,302.790 | -0.09% |
Jul 31, 2025 | 1,303.989 | 1,303.989 | 1,303.989 | 1,303.585 | 0.03% |
Jul 30, 2025 | 1,303.585 | 1,303.585 | 1,303.585 | 1,303.367 | 0.02% |
Jul 29, 2025 | 1,303.367 | 1,303.367 | 1,303.367 | 1,303.367 | 0.00% |
Jul 28, 2025 | 1,303.305 | 1,303.305 | 1,303.305 | 1,303.305 | 0.09% |
Jul 25, 2025 | 1,302.078 | 1,302.078 | 1,302.302 | 1,302.078 | -0.02% |
Jul 24, 2025 | 1,302.302 | 1,302.302 | 1,302.302 | 1,301.282 | 0.01% |
Jul 23, 2025 | 1,302.116 | 1,302.116 | 1,302.116 | 1,301.282 | 0.06% |
Jul 22, 2025 | 1,301.282 | 1,301.282 | 1,301.282 | 1,301.268 | 0.00% |
Jul 21, 2025 | 1,301.268 | 1,301.268 | 1,301.268 | 1,301.268 | 0.12% |
Jul 18, 2025 | 1,299.660 | 1,299.660 | 1,299.923 | 1,299.660 | -0.02% |
Jul 17, 2025 | 1,299.923 | 1,299.923 | 1,299.923 | 1,299.666 | 0.02% |
Jul 16, 2025 | 1,299.666 | 1,299.666 | 1,299.758 | 1,299.666 | -0.01% |
Jul 15, 2025 | 1,299.758 | 1,299.758 | 1,299.758 | 1,298.271 | 0.10% |
Jul 14, 2025 | 1,298.431 | 1,298.431 | 1,298.431 | 1,298.271 | 0.01% |
Jul 11, 2025 | 1,298.271 | 1,298.271 | 1,298.271 | 1,298.271 | -0.03% |
Jul 10, 2025 | 1,298.613 | 1,298.613 | 1,298.613 | 1,298.063 | 0.04% |
Jul 09, 2025 | 1,298.063 | 1,298.063 | 1,298.387 | 1,297.763 | 0.02% |
Highest: 1,306.475 | Lowest: 1,297.763 | Difference: 8.712 | Average: 1,302.022 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review