
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,309.327 | 1,309.327 | 1,309.715 | 1,309.327 | -0.03% |
Aug 28, 2025 | 1,309.715 | 1,309.715 | 1,309.715 | 1,309.715 | 0.01% |
Aug 27, 2025 | 1,309.555 | 1,309.555 | 1,309.555 | 1,309.555 | 0.00% |
Aug 26, 2025 | 1,309.519 | 1,309.519 | 1,309.519 | 1,308.578 | 0.00% |
Aug 25, 2025 | 1,309.464 | 1,309.464 | 1,309.464 | 1,308.578 | 0.07% |
Aug 22, 2025 | 1,308.578 | 1,308.578 | 1,308.578 | 1,308.578 | 0.02% |
Aug 21, 2025 | 1,308.380 | 1,308.380 | 1,309.326 | 1,308.380 | -0.07% |
Aug 20, 2025 | 1,309.326 | 1,309.326 | 1,309.326 | 1,309.326 | -0.01% |
Aug 19, 2025 | 1,309.464 | 1,309.464 | 1,309.464 | 1,309.038 | 0.03% |
Aug 18, 2025 | 1,309.038 | 1,309.038 | 1,309.147 | 1,309.038 | -0.01% |
Aug 15, 2025 | 1,309.147 | 1,309.147 | 1,309.150 | 1,308.836 | -0.00% |
Aug 14, 2025 | 1,309.150 | 1,309.150 | 1,309.150 | 1,308.836 | 0.02% |
Aug 13, 2025 | 1,308.836 | 1,308.836 | 1,308.836 | 1,306.804 | 0.16% |
Aug 11, 2025 | 1,306.804 | 1,306.804 | 1,306.804 | 1,306.804 | 0.03% |
Aug 08, 2025 | 1,306.377 | 1,306.377 | 1,306.475 | 1,305.113 | -0.01% |
Aug 07, 2025 | 1,306.475 | 1,306.475 | 1,306.475 | 1,305.113 | 0.10% |
Aug 06, 2025 | 1,305.113 | 1,305.113 | 1,305.485 | 1,304.582 | -0.03% |
Aug 05, 2025 | 1,305.485 | 1,305.485 | 1,305.485 | 1,304.582 | 0.07% |
Aug 04, 2025 | 1,304.582 | 1,304.582 | 1,304.582 | 1,304.582 | 0.14% |
Aug 01, 2025 | 1,302.790 | 1,302.790 | 1,303.989 | 1,302.790 | -0.09% |
Jul 31, 2025 | 1,303.989 | 1,303.989 | 1,303.989 | 1,303.585 | 0.03% |
Highest: 1,309.715 | Lowest: 1,302.790 | Difference: 6.925 | Average: 1,307.672 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review