
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,284.236 | 1,284.236 | 1,284.236 | 1,283.312 | 0.07% |
May 28, 2025 | 1,283.312 | 1,283.312 | 1,283.312 | 1,282.702 | 0.05% |
May 27, 2025 | 1,282.702 | 1,282.702 | 1,282.702 | 1,280.729 | 0.11% |
May 26, 2025 | 1,281.279 | 1,281.279 | 1,281.279 | 1,280.729 | 0.04% |
May 23, 2025 | 1,280.729 | 1,280.729 | 1,280.817 | 1,280.256 | 0.04% |
May 22, 2025 | 1,280.256 | 1,280.256 | 1,281.742 | 1,280.256 | -0.04% |
May 21, 2025 | 1,280.817 | 1,280.817 | 1,281.742 | 1,280.817 | -0.07% |
May 20, 2025 | 1,281.742 | 1,281.742 | 1,281.742 | 1,280.352 | 0.11% |
May 19, 2025 | 1,280.352 | 1,280.352 | 1,281.154 | 1,280.352 | -0.06% |
May 16, 2025 | 1,281.154 | 1,281.154 | 1,281.154 | 1,279.831 | 0.10% |
May 15, 2025 | 1,279.831 | 1,279.831 | 1,279.831 | 1,279.387 | 0.03% |
May 14, 2025 | 1,279.387 | 1,279.387 | 1,279.387 | 1,278.998 | 0.03% |
May 13, 2025 | 1,278.998 | 1,278.998 | 1,278.998 | 1,277.035 | 0.05% |
May 12, 2025 | 1,278.330 | 1,278.330 | 1,278.330 | 1,277.035 | 0.10% |
May 09, 2025 | 1,277.035 | 1,277.035 | 1,277.035 | 1,275.670 | 0.04% |
May 08, 2025 | 1,276.493 | 1,276.493 | 1,276.493 | 1,274.771 | 0.06% |
May 07, 2025 | 1,275.670 | 1,275.670 | 1,275.670 | 1,274.771 | 0.07% |
May 06, 2025 | 1,274.771 | 1,274.771 | 1,275.318 | 1,274.718 | -0.04% |
May 05, 2025 | 1,275.318 | 1,275.318 | 1,275.318 | 1,274.718 | 0.05% |
May 02, 2025 | 1,274.718 | 1,274.718 | 1,274.718 | 1,273.639 | 0.08% |
Highest: 1,284.236 | Lowest: 1,273.639 | Difference: 10.597 | Average: 1,279.356 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review