
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 294.342 | 294.342 | 294.810 | 294.342 | -0.16% |
Aug 11, 2025 | 294.810 | 294.810 | 294.810 | 293.884 | 0.32% |
Aug 08, 2025 | 293.884 | 293.884 | 293.884 | 293.884 | -0.13% |
Aug 07, 2025 | 294.268 | 294.268 | 294.268 | 292.050 | 0.76% |
Aug 06, 2025 | 292.050 | 292.050 | 293.263 | 292.050 | -0.41% |
Aug 05, 2025 | 293.263 | 293.263 | 293.263 | 291.528 | 0.60% |
Aug 04, 2025 | 291.528 | 291.528 | 291.528 | 289.308 | 0.77% |
Aug 01, 2025 | 289.308 | 289.308 | 295.894 | 289.308 | -2.23% |
Jul 31, 2025 | 295.894 | 295.894 | 295.894 | 295.219 | 0.23% |
Jul 30, 2025 | 295.219 | 295.219 | 295.464 | 295.219 | -0.08% |
Jul 29, 2025 | 295.464 | 295.464 | 295.464 | 294.055 | 0.48% |
Jul 28, 2025 | 294.055 | 294.055 | 294.055 | 293.681 | 0.13% |
Jul 25, 2025 | 293.681 | 293.681 | 294.073 | 293.681 | -0.13% |
Jul 24, 2025 | 294.073 | 294.073 | 294.073 | 292.627 | 0.49% |
Jul 23, 2025 | 292.627 | 292.627 | 292.627 | 290.409 | 0.76% |
Jul 22, 2025 | 290.409 | 290.409 | 292.078 | 290.409 | -0.57% |
Jul 21, 2025 | 292.078 | 292.078 | 292.078 | 291.508 | 0.20% |
Jul 18, 2025 | 291.508 | 291.508 | 293.498 | 291.508 | -0.68% |
Jul 17, 2025 | 293.498 | 293.498 | 293.498 | 292.314 | 0.41% |
Jul 16, 2025 | 292.314 | 292.314 | 292.468 | 292.314 | -0.05% |
Jul 15, 2025 | 292.468 | 292.468 | 292.468 | 290.519 | 0.67% |
Jul 14, 2025 | 290.519 | 290.519 | 291.079 | 290.519 | -0.19% |
Highest: 295.894 | Lowest: 289.308 | Difference: 6.586 | Average: 293.057 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review