
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.128 | 19.128 | 19.128 | 19.043 | 0.45% |
Jun 05, 2025 | 19.043 | 19.043 | 19.045 | 19.043 | -0.01% |
Jun 04, 2025 | 19.045 | 19.045 | 19.045 | 18.912 | 0.70% |
Jun 03, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | 0.22% |
Jun 02, 2025 | 18.870 | 18.870 | 18.957 | 18.870 | -0.46% |
May 30, 2025 | 18.957 | 18.957 | 18.957 | 18.957 | 0.10% |
May 28, 2025 | 18.937 | 18.937 | 18.937 | 18.876 | 0.33% |
May 27, 2025 | 18.876 | 18.876 | 18.880 | 18.664 | -0.02% |
May 26, 2025 | 18.880 | 18.880 | 18.880 | 18.664 | 1.16% |
May 23, 2025 | 18.664 | 18.664 | 18.665 | 18.664 | -0.01% |
May 22, 2025 | 18.665 | 18.665 | 18.821 | 18.665 | -0.83% |
May 21, 2025 | 18.821 | 18.821 | 18.858 | 18.821 | -0.19% |
May 20, 2025 | 18.858 | 18.858 | 18.858 | 18.762 | 0.51% |
May 19, 2025 | 18.762 | 18.762 | 18.762 | 18.742 | 0.10% |
May 16, 2025 | 18.742 | 18.742 | 18.742 | 18.636 | 0.57% |
May 15, 2025 | 18.636 | 18.636 | 18.636 | 18.606 | 0.16% |
May 14, 2025 | 18.606 | 18.606 | 18.620 | 18.606 | -0.07% |
May 13, 2025 | 18.620 | 18.620 | 18.620 | 18.541 | 0.42% |
May 12, 2025 | 18.541 | 18.541 | 18.541 | 18.403 | 0.75% |
May 09, 2025 | 18.403 | 18.403 | 18.403 | 18.318 | 0.46% |
May 08, 2025 | 18.318 | 18.318 | 18.318 | 18.194 | 0.68% |
Highest: 19.128 | Lowest: 18.194 | Difference: 0.934 | Average: 18.775 | Change %: 5.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review