Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | -0.08% |
Apr 29, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.39% |
Apr 26, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.17% |
Apr 25, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -1.53% |
Apr 24, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 0.18% |
Apr 23, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.60% |
Apr 22, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | 0.69% |
Apr 19, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.39% |
Apr 18, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -1.14% |
Apr 17, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 0.24% |
Apr 16, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -1.92% |
Apr 15, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 0.18% |
Apr 12, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.06% |
Apr 11, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | 0.60% |
Apr 10, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | -0.72% |
Apr 09, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.25% |
Apr 08, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.67% |
Apr 05, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.26% |
Apr 04, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | 0.69% |
Apr 03, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | -0.49% |
Apr 02, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | -1.24% |
Highest: 18.253 | Lowest: 17.697 | Difference: 0.556 | Average: 18.024 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review