Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 149.032 | 149.032 | 149.032 | 149.032 | -0.15% |
Dec 19, 2024 | 149.258 | 149.258 | 149.258 | 149.258 | -0.91% |
Dec 18, 2024 | 150.623 | 150.623 | 150.623 | 150.623 | -0.06% |
Dec 17, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.20% |
Dec 16, 2024 | 151.025 | 151.025 | 151.025 | 151.025 | -0.06% |
Dec 13, 2024 | 151.116 | 151.116 | 151.116 | 151.116 | -0.12% |
Dec 12, 2024 | 151.299 | 151.299 | 151.299 | 151.299 | -0.14% |
Dec 11, 2024 | 151.517 | 151.517 | 151.517 | 151.517 | 0.04% |
Dec 10, 2024 | 151.464 | 151.464 | 151.464 | 151.464 | -0.25% |
Dec 09, 2024 | 151.846 | 151.846 | 151.846 | 151.846 | 0.01% |
Dec 06, 2024 | 151.825 | 151.825 | 151.825 | 151.825 | 0.09% |
Dec 05, 2024 | 151.688 | 151.688 | 151.688 | 151.688 | -0.19% |
Dec 04, 2024 | 151.974 | 151.974 | 151.974 | 151.974 | -0.15% |
Dec 03, 2024 | 152.196 | 152.196 | 152.196 | 152.196 | 0.11% |
Dec 02, 2024 | 152.028 | 152.028 | 152.028 | 152.028 | 0.25% |
Nov 29, 2024 | 151.646 | 151.646 | 151.646 | 151.646 | 0.10% |
Nov 28, 2024 | 151.492 | 151.492 | 151.492 | 151.492 | 0.02% |
Nov 27, 2024 | 151.459 | 151.459 | 151.459 | 151.459 | 0.09% |
Nov 26, 2024 | 151.317 | 151.317 | 151.317 | 151.317 | -0.08% |
Nov 25, 2024 | 151.441 | 151.441 | 151.441 | 151.441 | 0.29% |
Highest: 152.196 | Lowest: 149.032 | Difference: 3.164 | Average: 151.248 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review