Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.27% |
Apr 30, 2024 | 143.102 | 143.102 | 143.102 | 143.102 | 0.05% |
Apr 29, 2024 | 143.035 | 143.035 | 143.035 | 143.035 | 0.15% |
Apr 26, 2024 | 142.815 | 142.815 | 142.815 | 142.815 | 0.40% |
Apr 25, 2024 | 142.242 | 142.242 | 142.242 | 142.242 | -0.27% |
Apr 24, 2024 | 142.621 | 142.621 | 142.621 | 142.621 | 0.09% |
Apr 23, 2024 | 142.499 | 142.499 | 142.499 | 142.499 | 0.23% |
Apr 22, 2024 | 142.173 | 142.173 | 142.173 | 142.173 | 0.21% |
Apr 19, 2024 | 141.878 | 141.878 | 141.878 | 141.878 | -0.16% |
Apr 18, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.12% |
Apr 17, 2024 | 142.275 | 142.275 | 142.275 | 142.275 | 0.08% |
Apr 16, 2024 | 142.158 | 142.158 | 142.158 | 142.158 | -0.58% |
Apr 15, 2024 | 142.989 | 142.989 | 142.989 | 142.989 | -0.04% |
Apr 12, 2024 | 143.046 | 143.046 | 143.046 | 143.046 | 0.26% |
Apr 11, 2024 | 142.672 | 142.672 | 142.672 | 142.672 | -0.11% |
Apr 10, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -0.15% |
Apr 09, 2024 | 143.038 | 143.038 | 143.038 | 143.038 | 0.06% |
Apr 08, 2024 | 142.951 | 142.951 | 142.951 | 142.951 | -0.01% |
Apr 05, 2024 | 142.965 | 142.965 | 142.965 | 142.965 | -0.37% |
Apr 04, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.20% |
Apr 03, 2024 | 143.221 | 143.221 | 143.221 | 143.221 | -0.07% |
Highest: 143.500 | Lowest: 141.878 | Difference: 1.622 | Average: 142.706 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review