
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 154.913 | 154.913 | 155.070 | 154.913 | -0.10% |
Jul 17, 2025 | 155.070 | 155.070 | 155.070 | 154.971 | 0.06% |
Jul 16, 2025 | 154.971 | 154.971 | 155.173 | 154.971 | -0.13% |
Jul 15, 2025 | 155.173 | 155.173 | 155.173 | 155.053 | 0.08% |
Jul 14, 2025 | 155.053 | 155.053 | 155.053 | 155.017 | 0.02% |
Jul 11, 2025 | 155.017 | 155.017 | 155.254 | 155.017 | -0.15% |
Jul 10, 2025 | 155.254 | 155.254 | 155.254 | 155.202 | 0.03% |
Jul 09, 2025 | 155.202 | 155.202 | 155.202 | 155.202 | 0.17% |
Jul 08, 2025 | 154.941 | 154.941 | 155.124 | 154.941 | -0.12% |
Jul 07, 2025 | 155.124 | 155.124 | 155.461 | 155.124 | -0.22% |
Jul 04, 2025 | 155.461 | 155.461 | 155.461 | 155.461 | 0.02% |
Jul 03, 2025 | 155.435 | 155.435 | 155.435 | 155.274 | 0.10% |
Jul 02, 2025 | 155.274 | 155.274 | 155.274 | 155.274 | 0.08% |
Jul 01, 2025 | 155.143 | 155.143 | 155.143 | 154.957 | 0.12% |
Jun 30, 2025 | 154.957 | 154.957 | 154.957 | 154.823 | 0.09% |
Jun 27, 2025 | 154.823 | 154.823 | 154.823 | 154.427 | 0.26% |
Jun 26, 2025 | 154.427 | 154.427 | 154.427 | 154.257 | 0.11% |
Jun 25, 2025 | 154.257 | 154.257 | 154.273 | 154.257 | -0.01% |
Jun 24, 2025 | 154.273 | 154.273 | 154.273 | 153.862 | 0.27% |
Jun 23, 2025 | 153.862 | 153.862 | 153.862 | 153.700 | 0.11% |
Highest: 155.461 | Lowest: 153.700 | Difference: 1.761 | Average: 154.931 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review