
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 155.519 | 155.519 | 155.538 | 155.519 | -0.01% |
Aug 07, 2025 | 155.538 | 155.538 | 155.538 | 155.201 | 0.22% |
Aug 06, 2025 | 155.201 | 155.201 | 155.369 | 155.201 | -0.11% |
Aug 05, 2025 | 155.369 | 155.369 | 155.369 | 155.061 | 0.20% |
Aug 04, 2025 | 155.061 | 155.061 | 155.061 | 154.687 | 0.24% |
Aug 01, 2025 | 154.687 | 154.687 | 155.147 | 154.687 | -0.30% |
Jul 31, 2025 | 155.147 | 155.147 | 155.253 | 155.147 | -0.07% |
Jul 30, 2025 | 155.253 | 155.253 | 155.294 | 155.253 | -0.03% |
Jul 29, 2025 | 155.294 | 155.294 | 155.294 | 155.187 | 0.07% |
Jul 28, 2025 | 155.187 | 155.187 | 155.191 | 155.187 | -0.00% |
Jul 25, 2025 | 155.191 | 155.191 | 155.359 | 155.191 | -0.11% |
Jul 24, 2025 | 155.359 | 155.359 | 155.435 | 155.359 | -0.05% |
Jul 23, 2025 | 155.435 | 155.435 | 155.435 | 155.025 | 0.26% |
Jul 22, 2025 | 155.025 | 155.025 | 155.025 | 155.020 | 0.00% |
Jul 21, 2025 | 155.020 | 155.020 | 155.020 | 154.913 | 0.07% |
Jul 18, 2025 | 154.913 | 154.913 | 155.070 | 154.913 | -0.10% |
Jul 17, 2025 | 155.070 | 155.070 | 155.070 | 154.971 | 0.06% |
Jul 16, 2025 | 154.971 | 154.971 | 155.173 | 154.971 | -0.13% |
Jul 15, 2025 | 155.173 | 155.173 | 155.173 | 155.053 | 0.08% |
Jul 14, 2025 | 155.053 | 155.053 | 155.053 | 155.017 | 0.02% |
Jul 11, 2025 | 155.017 | 155.017 | 155.254 | 155.017 | -0.15% |
Highest: 155.538 | Lowest: 154.687 | Difference: 0.851 | Average: 155.166 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review