
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 275.334 | 275.334 | 276.903 | 275.334 | -0.57% |
Jun 04, 2025 | 276.903 | 276.903 | 276.903 | 274.511 | 0.87% |
Jun 03, 2025 | 274.511 | 274.511 | 274.511 | 271.532 | 1.10% |
Jun 02, 2025 | 271.532 | 271.532 | 271.532 | 271.532 | -0.86% |
May 30, 2025 | 273.894 | 273.894 | 275.048 | 273.894 | -0.42% |
May 28, 2025 | 275.048 | 275.048 | 275.048 | 275.048 | 0.40% |
May 27, 2025 | 273.954 | 273.954 | 273.954 | 269.742 | 1.56% |
May 23, 2025 | 269.742 | 269.742 | 272.346 | 269.742 | -0.96% |
May 22, 2025 | 272.346 | 272.346 | 274.167 | 272.346 | -0.66% |
May 21, 2025 | 274.167 | 274.167 | 277.146 | 274.167 | -1.07% |
May 20, 2025 | 277.146 | 277.146 | 277.146 | 277.146 | 0.42% |
May 19, 2025 | 275.995 | 275.995 | 275.995 | 275.995 | -0.45% |
May 16, 2025 | 277.254 | 277.254 | 277.254 | 275.069 | 0.79% |
May 15, 2025 | 275.069 | 275.069 | 275.069 | 274.454 | 0.22% |
May 14, 2025 | 274.454 | 274.454 | 274.454 | 274.422 | 0.01% |
May 13, 2025 | 274.422 | 274.422 | 274.422 | 267.741 | 0.29% |
May 12, 2025 | 273.637 | 273.637 | 273.637 | 267.741 | 2.20% |
May 09, 2025 | 267.741 | 267.741 | 267.741 | 266.029 | 0.64% |
May 08, 2025 | 266.029 | 266.029 | 266.029 | 265.277 | 0.28% |
May 07, 2025 | 265.277 | 265.277 | 265.277 | 265.277 | 0.58% |
Highest: 277.254 | Lowest: 265.277 | Difference: 11.977 | Average: 273.223 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review