
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 265.519 | 265.519 | 267.294 | 265.519 | -0.66% |
Apr 01, 2025 | 267.294 | 267.294 | 267.294 | 265.540 | 0.66% |
Mar 31, 2025 | 265.540 | 265.540 | 268.410 | 265.540 | -1.07% |
Mar 28, 2025 | 268.410 | 268.410 | 272.807 | 268.410 | -1.61% |
Mar 27, 2025 | 272.807 | 272.807 | 273.787 | 272.807 | -0.36% |
Mar 26, 2025 | 273.787 | 273.787 | 274.270 | 273.787 | -0.18% |
Mar 25, 2025 | 274.270 | 274.270 | 276.196 | 274.270 | -0.70% |
Mar 24, 2025 | 276.196 | 276.196 | 276.196 | 273.173 | 1.11% |
Mar 21, 2025 | 273.173 | 273.173 | 276.542 | 273.173 | -1.22% |
Mar 20, 2025 | 276.542 | 276.542 | 276.542 | 274.772 | 0.64% |
Mar 19, 2025 | 274.772 | 274.772 | 274.772 | 273.300 | 0.54% |
Mar 18, 2025 | 273.300 | 273.300 | 273.300 | 273.300 | -0.07% |
Mar 17, 2025 | 273.503 | 273.503 | 273.503 | 273.503 | 0.46% |
Mar 14, 2025 | 272.245 | 272.245 | 272.245 | 272.245 | 0.49% |
Mar 13, 2025 | 270.916 | 270.916 | 270.916 | 270.916 | 0.79% |
Mar 12, 2025 | 268.781 | 268.781 | 268.781 | 268.781 | 0.05% |
Mar 11, 2025 | 268.653 | 268.653 | 268.653 | 268.653 | -1.76% |
Mar 10, 2025 | 273.461 | 273.461 | 273.461 | 273.461 | -0.85% |
Mar 07, 2025 | 275.800 | 275.800 | 275.800 | 275.800 | -0.51% |
Mar 06, 2025 | 277.218 | 277.218 | 277.218 | 277.218 | -0.58% |
Mar 05, 2025 | 278.838 | 278.838 | 278.838 | 278.838 | -1.27% |
Mar 04, 2025 | 282.416 | 282.416 | 282.416 | 282.416 | -2.50% |
Mar 03, 2025 | 289.666 | 289.666 | 289.666 | 289.666 | 0.25% |
Highest: 289.666 | Lowest: 265.519 | Difference: 24.148 | Average: 273.613 | Change %: -8.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review