
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 279.631 | 279.631 | 279.631 | 276.385 | 1.17% |
Jun 26, 2025 | 276.385 | 276.385 | 277.409 | 276.385 | -0.37% |
Jun 25, 2025 | 277.409 | 277.409 | 277.409 | 276.936 | 0.17% |
Jun 24, 2025 | 276.936 | 276.936 | 276.936 | 275.642 | 0.47% |
Jun 23, 2025 | 275.642 | 275.642 | 275.642 | 275.642 | 0.02% |
Jun 18, 2025 | 275.589 | 275.589 | 275.589 | 274.079 | 0.55% |
Jun 17, 2025 | 274.079 | 274.079 | 274.079 | 274.079 | -0.16% |
Jun 16, 2025 | 274.524 | 274.524 | 274.524 | 273.892 | 0.23% |
Jun 13, 2025 | 273.892 | 273.892 | 273.892 | 273.892 | -0.09% |
Jun 12, 2025 | 274.150 | 274.150 | 274.150 | 274.150 | -1.55% |
Jun 11, 2025 | 278.476 | 278.476 | 278.476 | 278.476 | 0.23% |
Jun 10, 2025 | 277.831 | 277.831 | 277.831 | 277.831 | -0.24% |
Jun 09, 2025 | 278.490 | 278.490 | 278.490 | 275.334 | 1.15% |
Jun 05, 2025 | 275.334 | 275.334 | 276.903 | 275.334 | -0.57% |
Jun 04, 2025 | 276.903 | 276.903 | 276.903 | 274.511 | 0.87% |
Jun 03, 2025 | 274.511 | 274.511 | 274.511 | 271.532 | 1.10% |
Jun 02, 2025 | 271.532 | 271.532 | 271.532 | 271.532 | -0.86% |
May 30, 2025 | 273.894 | 273.894 | 275.048 | 273.894 | -0.42% |
May 28, 2025 | 275.048 | 275.048 | 275.048 | 275.048 | 0.40% |
May 27, 2025 | 273.954 | 273.954 | 273.954 | 269.742 | 1.56% |
Highest: 279.631 | Lowest: 269.742 | Difference: 9.888 | Average: 275.710 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review