Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 276.347 | 276.347 | 276.347 | 276.347 | -0.21% |
Sep 26, 2024 | 276.923 | 276.923 | 276.923 | 276.923 | 1.27% |
Sep 25, 2024 | 273.452 | 273.452 | 273.452 | 273.452 | 0.09% |
Sep 24, 2024 | 273.208 | 273.208 | 273.208 | 273.208 | -0.12% |
Sep 23, 2024 | 273.523 | 273.523 | 273.523 | 273.523 | 0.22% |
Sep 20, 2024 | 272.926 | 272.926 | 272.926 | 272.926 | -0.10% |
Sep 19, 2024 | 273.208 | 273.208 | 273.208 | 273.208 | 1.25% |
Sep 18, 2024 | 269.835 | 269.835 | 269.835 | 269.835 | -0.39% |
Sep 17, 2024 | 270.878 | 270.878 | 270.878 | 270.878 | 0.43% |
Sep 16, 2024 | 269.731 | 269.731 | 269.731 | 269.731 | 0.17% |
Sep 13, 2024 | 269.286 | 269.286 | 269.286 | 269.286 | 0.21% |
Sep 12, 2024 | 268.715 | 268.715 | 268.715 | 268.715 | 0.83% |
Sep 11, 2024 | 266.516 | 266.516 | 266.516 | 266.516 | -0.21% |
Sep 10, 2024 | 267.082 | 267.082 | 267.082 | 267.082 | 0.16% |
Sep 09, 2024 | 266.652 | 266.652 | 266.652 | 266.652 | 0.16% |
Sep 06, 2024 | 266.224 | 266.224 | 266.224 | 266.224 | -0.42% |
Sep 05, 2024 | 267.351 | 267.351 | 267.351 | 267.351 | -0.36% |
Sep 04, 2024 | 268.316 | 268.316 | 268.316 | 268.316 | -1.08% |
Sep 03, 2024 | 271.244 | 271.244 | 271.244 | 271.244 | -0.57% |
Aug 30, 2024 | 272.793 | 272.793 | 272.793 | 272.793 | 0.54% |
Aug 29, 2024 | 271.326 | 271.326 | 271.326 | 271.326 | 0.19% |
Aug 28, 2024 | 270.822 | 270.822 | 270.822 | 270.822 | 0.32% |
Highest: 276.923 | Lowest: 266.224 | Difference: 10.699 | Average: 270.744 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review