
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 259.892 | 259.892 | 259.892 | 255.577 | 1.69% |
Apr 24, 2025 | 255.577 | 255.577 | 257.329 | 255.577 | -0.68% |
Apr 23, 2025 | 257.329 | 257.329 | 257.329 | 248.115 | 3.71% |
Apr 22, 2025 | 248.115 | 248.115 | 251.614 | 248.115 | -1.39% |
Apr 17, 2025 | 251.614 | 251.614 | 253.461 | 251.614 | -0.73% |
Apr 16, 2025 | 253.461 | 253.461 | 257.508 | 253.461 | -1.57% |
Apr 15, 2025 | 257.508 | 257.508 | 257.508 | 253.788 | 1.47% |
Apr 14, 2025 | 253.788 | 253.788 | 253.788 | 253.788 | 1.65% |
Apr 11, 2025 | 249.668 | 249.668 | 249.668 | 249.668 | -0.32% |
Apr 10, 2025 | 250.472 | 250.472 | 250.472 | 240.641 | 4.09% |
Apr 09, 2025 | 240.641 | 240.641 | 249.180 | 240.641 | -3.43% |
Apr 08, 2025 | 249.180 | 249.180 | 249.180 | 242.080 | 2.93% |
Apr 07, 2025 | 242.080 | 242.080 | 252.578 | 242.080 | -4.16% |
Apr 04, 2025 | 252.578 | 252.578 | 257.144 | 252.578 | -1.78% |
Apr 03, 2025 | 257.144 | 257.144 | 265.519 | 257.144 | -3.15% |
Apr 02, 2025 | 265.519 | 265.519 | 267.294 | 265.519 | -0.66% |
Apr 01, 2025 | 267.294 | 267.294 | 267.294 | 265.540 | 0.66% |
Mar 31, 2025 | 265.540 | 265.540 | 268.410 | 265.540 | -1.07% |
Mar 28, 2025 | 268.410 | 268.410 | 272.807 | 268.410 | -1.61% |
Highest: 272.807 | Lowest: 240.641 | Difference: 32.165 | Average: 255.043 | Change %: -4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review