
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 336.213 | 336.213 | 336.213 | 333.580 | 0.79% |
Jul 02, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | 0.73% |
Jul 01, 2025 | 331.157 | 331.157 | 331.157 | 331.020 | 0.04% |
Jun 30, 2025 | 331.020 | 331.020 | 331.020 | 330.030 | 0.30% |
Jun 27, 2025 | 330.030 | 330.030 | 330.030 | 326.206 | 1.17% |
Jun 26, 2025 | 326.206 | 326.206 | 327.419 | 326.206 | -0.37% |
Jun 25, 2025 | 327.419 | 327.419 | 327.419 | 326.852 | 0.17% |
Jun 24, 2025 | 326.852 | 326.852 | 326.852 | 325.318 | 0.47% |
Jun 23, 2025 | 325.318 | 325.318 | 325.318 | 325.318 | 0.02% |
Jun 18, 2025 | 325.256 | 325.256 | 325.256 | 323.472 | 0.55% |
Jun 17, 2025 | 323.472 | 323.472 | 323.472 | 323.472 | -0.16% |
Jun 16, 2025 | 323.988 | 323.988 | 323.988 | 323.988 | 0.23% |
Jun 13, 2025 | 323.243 | 323.243 | 323.243 | 323.243 | -0.09% |
Jun 12, 2025 | 323.545 | 323.545 | 323.545 | 323.545 | -1.55% |
Jun 11, 2025 | 328.654 | 328.654 | 328.654 | 328.654 | 0.23% |
Jun 10, 2025 | 327.890 | 327.890 | 327.890 | 327.890 | -0.24% |
Jun 09, 2025 | 328.666 | 328.666 | 328.666 | 324.935 | 1.15% |
Jun 05, 2025 | 324.935 | 324.935 | 326.788 | 324.935 | -0.57% |
Jun 04, 2025 | 326.788 | 326.788 | 326.788 | 323.968 | 0.87% |
Jun 03, 2025 | 323.968 | 323.968 | 323.968 | 320.455 | 1.10% |
Highest: 336.213 | Lowest: 320.455 | Difference: 15.758 | Average: 327.410 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review