Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 313.943 | 313.943 | 313.943 | 313.943 | 0.42% |
May 07, 2024 | 312.619 | 312.619 | 312.619 | 312.619 | 0.93% |
May 06, 2024 | 309.743 | 309.743 | 309.743 | 309.743 | 0.19% |
May 03, 2024 | 309.151 | 309.151 | 309.151 | 309.151 | 0.81% |
May 02, 2024 | 306.679 | 306.679 | 306.679 | 306.679 | -1.23% |
Apr 30, 2024 | 310.504 | 310.504 | 310.504 | 310.504 | 0.20% |
Apr 29, 2024 | 309.869 | 309.869 | 309.869 | 309.869 | 0.38% |
Apr 26, 2024 | 308.696 | 308.696 | 308.696 | 308.696 | 1.55% |
Apr 25, 2024 | 303.974 | 303.974 | 303.974 | 303.974 | -0.63% |
Apr 24, 2024 | 305.889 | 305.889 | 305.889 | 305.889 | 0.78% |
Apr 23, 2024 | 303.518 | 303.518 | 303.518 | 303.518 | 0.43% |
Apr 22, 2024 | 302.207 | 302.207 | 302.207 | 302.207 | 0.11% |
Apr 19, 2024 | 301.885 | 301.885 | 301.885 | 301.885 | -0.60% |
Apr 18, 2024 | 303.695 | 303.695 | 303.695 | 303.695 | -0.70% |
Apr 17, 2024 | 305.826 | 305.826 | 305.826 | 305.826 | 0.55% |
Apr 16, 2024 | 304.152 | 304.152 | 304.152 | 304.152 | -1.62% |
Apr 15, 2024 | 309.163 | 309.163 | 309.163 | 309.163 | -0.13% |
Apr 12, 2024 | 309.577 | 309.577 | 309.577 | 309.577 | 0.88% |
Apr 11, 2024 | 306.883 | 306.883 | 306.883 | 306.883 | 0.07% |
Apr 10, 2024 | 306.674 | 306.674 | 306.674 | 306.674 | 0.47% |
Apr 09, 2024 | 305.241 | 305.241 | 305.241 | 305.241 | -0.06% |
Highest: 313.943 | Lowest: 301.885 | Difference: 12.057 | Average: 307.137 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review