
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 422.002 | 422.002 | 422.960 | 422.002 | -0.23% |
May 28, 2025 | 422.960 | 422.960 | 422.960 | 422.960 | -0.03% |
May 27, 2025 | 423.078 | 423.078 | 423.078 | 417.721 | 0.05% |
May 26, 2025 | 422.853 | 422.853 | 422.853 | 417.721 | 1.23% |
May 23, 2025 | 417.721 | 417.721 | 420.001 | 417.721 | -0.54% |
May 22, 2025 | 420.001 | 420.001 | 430.220 | 420.001 | -2.38% |
May 21, 2025 | 430.220 | 430.220 | 434.006 | 430.220 | -0.87% |
May 20, 2025 | 434.006 | 434.006 | 434.006 | 434.006 | 0.81% |
May 19, 2025 | 430.530 | 430.530 | 431.492 | 430.530 | -0.22% |
May 16, 2025 | 431.492 | 431.492 | 432.330 | 431.492 | -0.19% |
May 15, 2025 | 432.330 | 432.330 | 432.330 | 429.888 | 0.57% |
May 14, 2025 | 429.888 | 429.888 | 431.741 | 429.888 | -0.43% |
May 13, 2025 | 431.741 | 431.741 | 431.741 | 429.774 | 0.46% |
May 12, 2025 | 429.774 | 429.774 | 429.774 | 418.345 | 2.73% |
May 09, 2025 | 418.345 | 418.345 | 418.345 | 417.259 | 0.26% |
May 08, 2025 | 417.259 | 417.259 | 417.259 | 413.414 | 0.93% |
May 07, 2025 | 413.414 | 413.414 | 413.414 | 411.349 | 0.50% |
May 06, 2025 | 411.349 | 411.349 | 416.800 | 411.349 | -1.31% |
May 05, 2025 | 416.800 | 416.800 | 416.800 | 416.207 | 0.14% |
May 02, 2025 | 416.207 | 416.207 | 416.207 | 412.824 | 0.82% |
Highest: 434.006 | Lowest: 411.349 | Difference: 22.657 | Average: 423.599 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review