
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 416.207 | 416.207 | 416.207 | 416.207 | 0.82% |
Apr 30, 2025 | 412.824 | 412.824 | 412.824 | 412.824 | 2.02% |
Apr 29, 2025 | 404.655 | 404.655 | 404.655 | 404.655 | -1.14% |
Apr 28, 2025 | 409.341 | 409.341 | 409.341 | 409.341 | 0.45% |
Apr 25, 2025 | 407.490 | 407.490 | 407.490 | 402.015 | 1.36% |
Apr 24, 2025 | 402.015 | 402.015 | 404.753 | 402.015 | -0.68% |
Apr 23, 2025 | 404.753 | 404.753 | 404.753 | 392.202 | 3.20% |
Apr 22, 2025 | 392.202 | 392.202 | 392.801 | 392.202 | -0.15% |
Apr 17, 2025 | 392.801 | 392.801 | 393.107 | 392.801 | -0.08% |
Apr 16, 2025 | 393.107 | 393.107 | 398.579 | 393.107 | -1.37% |
Apr 15, 2025 | 398.579 | 398.579 | 398.579 | 388.204 | 2.67% |
Apr 14, 2025 | 388.204 | 388.204 | 388.204 | 388.204 | 2.15% |
Apr 11, 2025 | 380.037 | 380.037 | 380.037 | 380.037 | -0.43% |
Apr 10, 2025 | 381.662 | 381.662 | 381.662 | 363.902 | 4.88% |
Apr 09, 2025 | 363.902 | 363.902 | 377.243 | 363.902 | -3.54% |
Apr 08, 2025 | 377.243 | 377.243 | 377.243 | 373.064 | 1.12% |
Apr 07, 2025 | 373.064 | 373.064 | 387.485 | 373.064 | -3.72% |
Apr 04, 2025 | 387.485 | 387.485 | 404.585 | 387.485 | -4.23% |
Apr 03, 2025 | 404.585 | 404.585 | 412.006 | 404.585 | -1.80% |
Apr 02, 2025 | 412.006 | 412.006 | 419.827 | 412.006 | -1.86% |
Highest: 419.827 | Lowest: 363.902 | Difference: 55.925 | Average: 395.108 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review