
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 353.967 | 353.967 | 358.185 | 353.967 | -1.18% |
Apr 01, 2025 | 358.185 | 358.185 | 358.414 | 358.185 | -0.06% |
Mar 31, 2025 | 358.414 | 358.414 | 358.414 | 357.914 | 0.14% |
Mar 28, 2025 | 357.914 | 357.914 | 360.940 | 357.914 | -0.84% |
Mar 27, 2025 | 360.940 | 360.940 | 360.940 | 360.134 | 0.22% |
Mar 26, 2025 | 360.134 | 360.134 | 360.134 | 359.809 | 0.09% |
Mar 25, 2025 | 359.809 | 359.809 | 363.773 | 359.809 | -1.09% |
Mar 24, 2025 | 363.773 | 363.773 | 363.773 | 362.280 | 0.41% |
Mar 21, 2025 | 362.280 | 362.280 | 366.858 | 362.280 | -1.25% |
Mar 20, 2025 | 366.858 | 366.858 | 366.858 | 364.115 | 0.75% |
Mar 19, 2025 | 364.115 | 364.115 | 364.115 | 363.306 | 0.22% |
Mar 18, 2025 | 363.306 | 363.306 | 363.306 | 363.306 | 0.03% |
Mar 17, 2025 | 363.184 | 363.184 | 363.184 | 363.184 | 0.68% |
Mar 14, 2025 | 360.729 | 360.729 | 360.729 | 360.729 | -0.32% |
Mar 13, 2025 | 361.886 | 361.886 | 361.886 | 361.886 | 1.62% |
Mar 12, 2025 | 356.111 | 356.111 | 356.111 | 356.111 | -1.52% |
Mar 11, 2025 | 361.618 | 361.618 | 361.618 | 361.618 | -3.25% |
Mar 10, 2025 | 373.782 | 373.782 | 373.782 | 373.782 | 1.80% |
Mar 07, 2025 | 367.155 | 367.155 | 367.155 | 367.155 | 0.38% |
Mar 06, 2025 | 365.780 | 365.780 | 365.780 | 365.780 | -1.19% |
Mar 05, 2025 | 370.177 | 370.177 | 370.177 | 370.177 | -3.14% |
Mar 04, 2025 | 382.184 | 382.184 | 382.184 | 382.184 | -1.06% |
Mar 03, 2025 | 386.273 | 386.273 | 386.273 | 386.273 | 0.27% |
Highest: 386.273 | Lowest: 353.967 | Difference: 32.305 | Average: 364.286 | Change %: -8.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review