Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 382.923 | 382.923 | 382.923 | 382.923 | -0.60% |
Nov 12, 2024 | 385.220 | 385.220 | 385.220 | 385.220 | -0.26% |
Nov 11, 2024 | 386.225 | 386.225 | 386.225 | 386.225 | 1.09% |
Nov 08, 2024 | 382.063 | 382.063 | 382.063 | 382.063 | 0.74% |
Nov 07, 2024 | 379.273 | 379.273 | 379.273 | 379.273 | -1.47% |
Nov 06, 2024 | 384.933 | 384.933 | 384.933 | 384.933 | 3.02% |
Nov 05, 2024 | 373.643 | 373.643 | 373.643 | 373.643 | 0.12% |
Nov 04, 2024 | 373.205 | 373.205 | 373.205 | 373.205 | -0.26% |
Nov 01, 2024 | 374.167 | 374.167 | 374.167 | 374.167 | 0.45% |
Oct 31, 2024 | 372.499 | 372.499 | 372.499 | 372.499 | -0.81% |
Oct 30, 2024 | 375.551 | 375.551 | 375.551 | 375.551 | 0.34% |
Oct 29, 2024 | 374.296 | 374.296 | 374.296 | 374.296 | -0.02% |
Oct 28, 2024 | 374.359 | 374.359 | 374.359 | 374.359 | 0.33% |
Oct 25, 2024 | 373.134 | 373.134 | 373.134 | 373.134 | -0.21% |
Oct 24, 2024 | 373.906 | 373.906 | 373.906 | 373.906 | 0.08% |
Oct 23, 2024 | 373.601 | 373.601 | 373.601 | 373.601 | 0.28% |
Oct 22, 2024 | 372.543 | 372.543 | 372.543 | 372.543 | -0.60% |
Oct 21, 2024 | 374.780 | 374.780 | 374.780 | 374.780 | -0.22% |
Oct 18, 2024 | 375.616 | 375.616 | 375.616 | 375.616 | -0.25% |
Oct 17, 2024 | 376.575 | 376.575 | 376.575 | 376.575 | 0.16% |
Oct 16, 2024 | 375.979 | 375.979 | 375.979 | 375.979 | 1.02% |
Oct 15, 2024 | 372.179 | 372.179 | 372.179 | 372.179 | 0.11% |
Oct 14, 2024 | 371.782 | 371.782 | 371.782 | 371.782 | 0.75% |
Highest: 386.225 | Lowest: 371.782 | Difference: 14.443 | Average: 376.454 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review