Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Nordea Institusjonella Aktiefonden Stabil Icke-utd (0P0000VK0A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
332.379 +3.082    +0.94%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004330173 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.37B
Nordea Institusjonella Aktiefonden Stabil icke-utd 332.379 +3.082 +0.94%

0P0000VK0A Historical Data

 
Get free historical data for 0P0000VK0A fund. You'll find the end of day price of the Nordea Institusjonella Aktiefonden Stabil Icke-utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 332.379 332.379 332.379 329.297 0.94%
Apr 24, 2025 329.297 329.297 335.572 329.297 -1.87%
Apr 23, 2025 335.572 335.572 335.572 324.401 3.44%
Apr 22, 2025 324.401 324.401 330.103 324.401 -1.73%
Apr 17, 2025 330.103 330.103 336.859 330.103 -2.01%
Apr 16, 2025 336.859 336.859 340.474 336.859 -1.06%
Apr 15, 2025 340.474 340.474 340.474 336.879 1.07%
Apr 14, 2025 336.879 336.879 336.879 336.879 1.31%
Apr 11, 2025 332.534 332.534 332.534 332.534 -1.28%
Apr 10, 2025 336.829 336.829 336.829 326.925 3.03%
Apr 09, 2025 326.925 326.925 339.525 326.925 -3.71%
Apr 08, 2025 339.525 339.525 339.525 339.525 2.71%
Apr 07, 2025 330.580 330.580 346.560 330.580 -4.61%
Apr 04, 2025 346.560 346.560 346.560 345.911 0.19%
Apr 03, 2025 345.911 345.911 353.967 345.911 -2.28%
Apr 02, 2025 353.967 353.967 358.185 353.967 -1.18%
Apr 01, 2025 358.185 358.185 358.414 358.185 -0.06%
Mar 31, 2025 358.414 358.414 358.414 357.914 0.14%
Mar 28, 2025 357.914 357.914 360.940 357.914 -0.84%
Mar 27, 2025 360.940 360.940 360.940 360.134 0.22%
Mar 26, 2025 360.134 360.134 360.134 359.809 0.09%
Highest: 360.940 Lowest: 324.401 Difference: 36.540 Average: 341.637 Change %: -7.624
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VK0A Comments

Write your thoughts about Nordea Institusjonella Aktiefonden Stabil Icke-utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email