Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 376.733 | 376.733 | 376.733 | 376.733 | -0.47% |
Jan 07, 2025 | 378.531 | 378.531 | 378.531 | 378.531 | 1.05% |
Jan 03, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.84% |
Jan 02, 2025 | 377.789 | 377.789 | 377.789 | 377.789 | 0.92% |
Dec 31, 2024 | 374.360 | 374.360 | 374.360 | 374.360 | 0.76% |
Dec 30, 2024 | 371.519 | 371.519 | 371.519 | 371.519 | -1.38% |
Dec 27, 2024 | 376.717 | 376.717 | 376.717 | 376.717 | 0.80% |
Dec 23, 2024 | 373.746 | 373.746 | 373.746 | 373.746 | 0.31% |
Dec 20, 2024 | 372.592 | 372.592 | 372.592 | 372.592 | 0.05% |
Dec 19, 2024 | 372.392 | 372.392 | 372.392 | 372.392 | -1.20% |
Dec 18, 2024 | 376.909 | 376.909 | 376.909 | 376.909 | -0.08% |
Dec 17, 2024 | 377.216 | 377.216 | 377.216 | 377.216 | 0.13% |
Jan 08, 2025 | 376.733 | 376.733 | 376.733 | 376.733 | -0.47% |
Jan 07, 2025 | 378.531 | 378.531 | 378.531 | 378.531 | 1.05% |
Jan 03, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.84% |
Jan 02, 2025 | 377.789 | 377.789 | 377.789 | 377.789 | 0.92% |
Dec 31, 2024 | 374.360 | 374.360 | 374.360 | 374.360 | 0.76% |
Dec 30, 2024 | 371.519 | 371.519 | 371.519 | 371.519 | -1.38% |
Dec 27, 2024 | 376.717 | 376.717 | 376.717 | 376.717 | 0.80% |
Dec 23, 2024 | 373.746 | 373.746 | 373.746 | 373.746 | 0.31% |
Dec 20, 2024 | 372.592 | 372.592 | 372.592 | 372.592 | 0.05% |
Dec 19, 2024 | 372.392 | 372.392 | 372.392 | 372.392 | -1.20% |
Dec 18, 2024 | 376.909 | 376.909 | 376.909 | 376.909 | -0.08% |
Dec 17, 2024 | 377.216 | 377.216 | 377.216 | 377.216 | -0.55% |
Dec 16, 2024 | 379.311 | 379.311 | 379.311 | 379.311 | -0.42% |
Dec 13, 2024 | 380.926 | 380.926 | 380.926 | 380.926 | -0.67% |
Dec 12, 2024 | 383.489 | 383.489 | 383.489 | 383.489 | 0.04% |
Dec 11, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 0.06% |
Dec 10, 2024 | 383.105 | 383.105 | 383.105 | 383.105 | -0.46% |
Dec 09, 2024 | 384.865 | 384.865 | 384.865 | 384.865 | -0.30% |
Highest: 384.865 | Lowest: 371.519 | Difference: 13.346 | Average: 376.710 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review