Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Nordea Institusjonella Aktiefonden Stabil (0P0000ONQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
228.127 -1.097    -0.48%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0003269091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.54B
Nordea Institusjonella Aktiefonden Stabil 228.127 -1.097 -0.48%

0P0000ONQ6 Historical Data

 
Get free historical data for 0P0000ONQ6 fund. You'll find the end of day price of the Nordea Institusjonella Aktiefonden Stabil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 228.127 228.127 229.224 228.127 -0.48%
Jun 23, 2025 229.224 229.224 229.224 229.224 0.42%
Jun 20, 2025 228.266 228.266 228.266 228.266 0.00%
Jun 19, 2025 228.266 228.266 228.266 228.266 0.00%
Jun 18, 2025 228.266 228.266 228.266 227.152 0.49%
Jun 17, 2025 227.152 227.152 227.152 227.152 -0.39%
Jun 16, 2025 228.043 228.043 228.043 228.043 -0.48%
Jun 13, 2025 229.135 229.135 229.135 229.135 0.59%
Jun 12, 2025 227.782 227.782 227.782 227.782 -1.89%
Jun 11, 2025 232.159 232.159 232.159 232.159 0.42%
Jun 10, 2025 231.180 231.180 231.180 231.180 0.08%
Jun 09, 2025 231.002 231.002 231.002 231.002 1.51%
Jun 06, 2025 227.569 227.569 227.569 227.569 0.00%
Jun 05, 2025 227.569 227.569 229.353 227.569 -0.78%
Jun 04, 2025 229.353 229.353 229.353 227.455 0.83%
Jun 03, 2025 227.455 227.455 227.455 224.334 1.39%
Jun 02, 2025 224.334 224.334 224.334 224.334 -1.48%
May 30, 2025 227.700 227.700 228.809 227.700 -0.49%
May 28, 2025 228.809 228.809 228.809 228.809 0.76%
May 27, 2025 227.088 227.088 227.088 223.538 1.59%
May 26, 2025 223.538 223.538 223.538 223.538 0.00%
Highest: 232.159 Lowest: 223.538 Difference: 8.621 Average: 228.191 Change %: 2.053
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ONQ6 Comments

Write your thoughts about Nordea Institusjonella Aktiefonden Stabil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email