
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 228.127 | 228.127 | 229.224 | 228.127 | -0.48% |
Jun 23, 2025 | 229.224 | 229.224 | 229.224 | 229.224 | 0.42% |
Jun 20, 2025 | 228.266 | 228.266 | 228.266 | 228.266 | 0.00% |
Jun 19, 2025 | 228.266 | 228.266 | 228.266 | 228.266 | 0.00% |
Jun 18, 2025 | 228.266 | 228.266 | 228.266 | 227.152 | 0.49% |
Jun 17, 2025 | 227.152 | 227.152 | 227.152 | 227.152 | -0.39% |
Jun 16, 2025 | 228.043 | 228.043 | 228.043 | 228.043 | -0.48% |
Jun 13, 2025 | 229.135 | 229.135 | 229.135 | 229.135 | 0.59% |
Jun 12, 2025 | 227.782 | 227.782 | 227.782 | 227.782 | -1.89% |
Jun 11, 2025 | 232.159 | 232.159 | 232.159 | 232.159 | 0.42% |
Jun 10, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 0.08% |
Jun 09, 2025 | 231.002 | 231.002 | 231.002 | 231.002 | 1.51% |
Jun 06, 2025 | 227.569 | 227.569 | 227.569 | 227.569 | 0.00% |
Jun 05, 2025 | 227.569 | 227.569 | 229.353 | 227.569 | -0.78% |
Jun 04, 2025 | 229.353 | 229.353 | 229.353 | 227.455 | 0.83% |
Jun 03, 2025 | 227.455 | 227.455 | 227.455 | 224.334 | 1.39% |
Jun 02, 2025 | 224.334 | 224.334 | 224.334 | 224.334 | -1.48% |
May 30, 2025 | 227.700 | 227.700 | 228.809 | 227.700 | -0.49% |
May 28, 2025 | 228.809 | 228.809 | 228.809 | 228.809 | 0.76% |
May 27, 2025 | 227.088 | 227.088 | 227.088 | 223.538 | 1.59% |
May 26, 2025 | 223.538 | 223.538 | 223.538 | 223.538 | 0.00% |
Highest: 232.159 | Lowest: 223.538 | Difference: 8.621 | Average: 228.191 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review