
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 227.700 | 227.700 | 228.809 | 227.700 | -0.49% |
May 28, 2025 | 228.809 | 228.809 | 228.809 | 228.809 | 0.76% |
May 27, 2025 | 227.088 | 227.088 | 227.088 | 223.538 | 1.59% |
May 26, 2025 | 223.538 | 223.538 | 223.538 | 223.538 | 0.00% |
May 23, 2025 | 223.538 | 223.538 | 226.147 | 223.538 | -1.15% |
May 22, 2025 | 226.147 | 226.147 | 227.936 | 226.147 | -0.79% |
May 21, 2025 | 227.936 | 227.936 | 231.688 | 227.936 | -1.62% |
May 20, 2025 | 231.688 | 231.688 | 231.688 | 231.688 | 0.78% |
May 19, 2025 | 229.892 | 229.892 | 230.416 | 229.892 | -0.23% |
May 16, 2025 | 230.416 | 230.416 | 230.416 | 227.234 | 1.40% |
May 15, 2025 | 227.234 | 227.234 | 227.234 | 226.540 | 0.31% |
May 14, 2025 | 226.540 | 226.540 | 228.822 | 226.540 | -1.00% |
May 13, 2025 | 228.822 | 228.822 | 231.322 | 228.822 | -1.08% |
May 12, 2025 | 231.322 | 231.322 | 231.322 | 228.150 | 1.39% |
May 09, 2025 | 228.150 | 228.150 | 228.150 | 227.141 | 0.44% |
May 08, 2025 | 227.141 | 227.141 | 227.141 | 226.917 | 0.10% |
May 07, 2025 | 226.917 | 226.917 | 226.917 | 224.707 | 0.98% |
May 06, 2025 | 224.707 | 224.707 | 224.707 | 224.707 | -0.79% |
May 05, 2025 | 226.489 | 226.489 | 226.489 | 226.353 | 0.06% |
May 02, 2025 | 226.353 | 226.353 | 226.353 | 226.353 | 1.10% |
Highest: 231.688 | Lowest: 223.538 | Difference: 8.150 | Average: 227.521 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review