Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Nordea Institusjonella Aktiefonden Stabil (0P0000ONQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
227.700 -1.110    -0.49%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0003269091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.43B
Nordea Institusjonella Aktiefonden Stabil 227.700 -1.110 -0.49%

0P0000ONQ6 Historical Data

 
Get free historical data for 0P0000ONQ6 fund. You'll find the end of day price of the Nordea Institusjonella Aktiefonden Stabil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 30, 2025 227.700 227.700 228.809 227.700 -0.49%
May 28, 2025 228.809 228.809 228.809 228.809 0.76%
May 27, 2025 227.088 227.088 227.088 223.538 1.59%
May 26, 2025 223.538 223.538 223.538 223.538 0.00%
May 23, 2025 223.538 223.538 226.147 223.538 -1.15%
May 22, 2025 226.147 226.147 227.936 226.147 -0.79%
May 21, 2025 227.936 227.936 231.688 227.936 -1.62%
May 20, 2025 231.688 231.688 231.688 231.688 0.78%
May 19, 2025 229.892 229.892 230.416 229.892 -0.23%
May 16, 2025 230.416 230.416 230.416 227.234 1.40%
May 15, 2025 227.234 227.234 227.234 226.540 0.31%
May 14, 2025 226.540 226.540 228.822 226.540 -1.00%
May 13, 2025 228.822 228.822 231.322 228.822 -1.08%
May 12, 2025 231.322 231.322 231.322 228.150 1.39%
May 09, 2025 228.150 228.150 228.150 227.141 0.44%
May 08, 2025 227.141 227.141 227.141 226.917 0.10%
May 07, 2025 226.917 226.917 226.917 224.707 0.98%
May 06, 2025 224.707 224.707 224.707 224.707 -0.79%
May 05, 2025 226.489 226.489 226.489 226.353 0.06%
May 02, 2025 226.353 226.353 226.353 226.353 1.10%
Highest: 231.688 Lowest: 223.538 Difference: 8.150 Average: 227.521 Change %: 1.701
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ONQ6 Comments

Write your thoughts about Nordea Institusjonella Aktiefonden Stabil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email