Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 262.974 | 262.974 | 262.974 | 262.974 | -0.38% |
Jan 20, 2025 | 263.989 | 263.989 | 263.989 | 263.989 | 0.00% |
Jan 17, 2025 | 263.989 | 263.989 | 263.989 | 263.989 | 1.26% |
Jan 16, 2025 | 260.706 | 260.706 | 260.706 | 260.706 | -0.06% |
Jan 15, 2025 | 260.863 | 260.863 | 260.863 | 260.863 | 0.26% |
Jan 14, 2025 | 260.185 | 260.185 | 260.185 | 260.185 | -0.15% |
Jan 13, 2025 | 260.586 | 260.586 | 260.586 | 260.586 | 0.25% |
Jan 10, 2025 | 259.948 | 259.948 | 259.948 | 259.948 | 0.41% |
Jan 09, 2025 | 258.887 | 258.887 | 258.887 | 258.887 | 0.00% |
Jan 08, 2025 | 258.887 | 258.887 | 258.887 | 258.887 | -0.47% |
Jan 07, 2025 | 260.122 | 260.122 | 260.122 | 260.122 | 1.05% |
Jan 06, 2025 | 257.432 | 257.432 | 257.432 | 257.432 | -2.11% |
Jan 21, 2025 | 262.974 | 262.974 | 262.974 | 262.974 | -0.38% |
Jan 20, 2025 | 263.989 | 263.989 | 263.989 | 263.989 | 0.00% |
Jan 17, 2025 | 263.989 | 263.989 | 263.989 | 263.989 | 1.26% |
Jan 16, 2025 | 260.706 | 260.706 | 260.706 | 260.706 | -0.06% |
Jan 15, 2025 | 260.863 | 260.863 | 260.863 | 260.863 | 0.26% |
Jan 14, 2025 | 260.185 | 260.185 | 260.185 | 260.185 | -0.15% |
Jan 13, 2025 | 260.586 | 260.586 | 260.586 | 260.586 | 0.25% |
Jan 10, 2025 | 259.948 | 259.948 | 259.948 | 259.948 | 0.41% |
Jan 09, 2025 | 258.887 | 258.887 | 258.887 | 258.887 | 0.00% |
Jan 08, 2025 | 258.887 | 258.887 | 258.887 | 258.887 | -0.47% |
Jan 07, 2025 | 260.122 | 260.122 | 260.122 | 260.122 | 1.05% |
Jan 06, 2025 | 257.432 | 257.432 | 257.432 | 257.432 | 0.00% |
Jan 03, 2025 | 257.432 | 257.432 | 257.432 | 257.432 | -0.84% |
Jan 02, 2025 | 259.612 | 259.612 | 259.612 | 259.612 | 0.92% |
Dec 31, 2024 | 257.256 | 257.256 | 257.256 | 257.256 | 0.76% |
Dec 30, 2024 | 255.304 | 255.304 | 255.304 | 255.304 | -1.38% |
Dec 27, 2024 | 258.876 | 258.876 | 258.876 | 258.876 | 0.79% |
Dec 23, 2024 | 256.834 | 256.834 | 256.834 | 256.834 | 0.31% |
Highest: 263.989 | Lowest: 255.304 | Difference: 8.686 | Average: 260.082 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review