
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 279.611 | 279.611 | 279.611 | 275.579 | 1.46% |
Jun 26, 2025 | 275.579 | 275.579 | 276.996 | 275.579 | -0.51% |
Jun 25, 2025 | 276.996 | 276.996 | 276.996 | 276.118 | 0.32% |
Jun 24, 2025 | 276.118 | 276.118 | 276.118 | 275.293 | 0.30% |
Jun 23, 2025 | 275.293 | 275.293 | 275.293 | 275.293 | 0.24% |
Jun 20, 2025 | 274.642 | 274.642 | 274.642 | 274.642 | 0.00% |
Jun 19, 2025 | 274.642 | 274.642 | 274.642 | 274.642 | 0.00% |
Jun 18, 2025 | 274.642 | 274.642 | 274.642 | 272.546 | 0.77% |
Jun 17, 2025 | 272.546 | 272.546 | 272.546 | 272.546 | -0.16% |
Jun 16, 2025 | 272.981 | 272.981 | 272.981 | 272.981 | -0.33% |
Jun 13, 2025 | 273.876 | 273.876 | 273.876 | 273.876 | 0.18% |
Jun 12, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | -1.89% |
Jun 11, 2025 | 278.655 | 278.655 | 278.655 | 278.655 | 0.49% |
Jun 10, 2025 | 277.285 | 277.285 | 277.285 | 277.285 | -0.26% |
Jun 09, 2025 | 277.998 | 277.998 | 277.998 | 277.998 | 1.45% |
Jun 06, 2025 | 274.019 | 274.019 | 274.019 | 274.019 | 0.00% |
Jun 05, 2025 | 274.019 | 274.019 | 276.208 | 274.019 | -0.79% |
Jun 04, 2025 | 276.208 | 276.208 | 276.208 | 273.116 | 1.13% |
Jun 03, 2025 | 273.116 | 273.116 | 273.116 | 268.541 | 1.70% |
Jun 02, 2025 | 268.541 | 268.541 | 268.541 | 268.541 | -1.31% |
May 30, 2025 | 272.107 | 272.107 | 273.062 | 272.107 | -0.35% |
Highest: 279.611 | Lowest: 268.541 | Difference: 11.070 | Average: 274.869 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review