Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Nordea Institutionella Aktiefonden Världen Utd (0P0000INQV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
272.107 -0.955    -0.35%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000524449 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 926.11M
Nordea Institusjonella Aktie Världen 272.107 -0.955 -0.35%

0P0000INQV Historical Data

 
Get free historical data for 0P0000INQV fund. You'll find the end of day price of the Nordea Institutionella Aktiefonden Världen Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 30, 2025 272.107 272.107 273.062 272.107 -0.35%
May 28, 2025 273.062 273.062 273.062 273.062 0.71%
May 27, 2025 271.124 271.124 271.124 266.507 1.73%
May 26, 2025 266.507 266.507 266.507 266.507 0.00%
May 23, 2025 266.507 266.507 270.569 266.507 -1.50%
May 22, 2025 270.569 270.569 272.310 270.569 -0.64%
May 21, 2025 272.310 272.310 276.182 272.310 -1.40%
May 20, 2025 276.182 276.182 276.182 276.182 0.41%
May 19, 2025 275.046 275.046 276.836 275.046 -0.65%
May 16, 2025 276.836 276.836 276.836 274.083 1.00%
May 15, 2025 274.083 274.083 274.083 273.273 0.30%
May 14, 2025 273.273 273.273 273.651 273.273 -0.14%
May 13, 2025 273.651 273.651 273.651 273.651 0.38%
May 12, 2025 272.625 272.625 272.625 265.461 2.70%
May 09, 2025 265.461 265.461 265.461 263.713 0.66%
May 08, 2025 263.713 263.713 263.713 260.974 1.05%
May 07, 2025 260.974 260.974 260.974 260.974 0.62%
May 06, 2025 259.378 259.378 259.378 259.378 -1.15%
May 05, 2025 262.383 262.383 262.383 261.966 0.16%
May 02, 2025 261.966 261.966 261.966 261.966 2.74%
Highest: 276.836 Lowest: 259.378 Difference: 17.457 Average: 269.388 Change %: 6.720
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000INQV Comments

Write your thoughts about Nordea Institutionella Aktiefonden Världen Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email