
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 272.107 | 272.107 | 273.062 | 272.107 | -0.35% |
May 28, 2025 | 273.062 | 273.062 | 273.062 | 273.062 | 0.71% |
May 27, 2025 | 271.124 | 271.124 | 271.124 | 266.507 | 1.73% |
May 26, 2025 | 266.507 | 266.507 | 266.507 | 266.507 | 0.00% |
May 23, 2025 | 266.507 | 266.507 | 270.569 | 266.507 | -1.50% |
May 22, 2025 | 270.569 | 270.569 | 272.310 | 270.569 | -0.64% |
May 21, 2025 | 272.310 | 272.310 | 276.182 | 272.310 | -1.40% |
May 20, 2025 | 276.182 | 276.182 | 276.182 | 276.182 | 0.41% |
May 19, 2025 | 275.046 | 275.046 | 276.836 | 275.046 | -0.65% |
May 16, 2025 | 276.836 | 276.836 | 276.836 | 274.083 | 1.00% |
May 15, 2025 | 274.083 | 274.083 | 274.083 | 273.273 | 0.30% |
May 14, 2025 | 273.273 | 273.273 | 273.651 | 273.273 | -0.14% |
May 13, 2025 | 273.651 | 273.651 | 273.651 | 273.651 | 0.38% |
May 12, 2025 | 272.625 | 272.625 | 272.625 | 265.461 | 2.70% |
May 09, 2025 | 265.461 | 265.461 | 265.461 | 263.713 | 0.66% |
May 08, 2025 | 263.713 | 263.713 | 263.713 | 260.974 | 1.05% |
May 07, 2025 | 260.974 | 260.974 | 260.974 | 260.974 | 0.62% |
May 06, 2025 | 259.378 | 259.378 | 259.378 | 259.378 | -1.15% |
May 05, 2025 | 262.383 | 262.383 | 262.383 | 261.966 | 0.16% |
May 02, 2025 | 261.966 | 261.966 | 261.966 | 261.966 | 2.74% |
Highest: 276.836 | Lowest: 259.378 | Difference: 17.457 | Average: 269.388 | Change %: 6.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review