
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 43.677 | 43.677 | 43.677 | 43.677 | 1.23% |
Jun 05, 2025 | 43.145 | 43.145 | 43.145 | 42.931 | 0.50% |
Jun 04, 2025 | 42.931 | 42.931 | 42.931 | 42.883 | 0.11% |
Jun 03, 2025 | 42.883 | 42.883 | 42.883 | 42.883 | -0.78% |
Jun 02, 2025 | 43.219 | 43.219 | 43.452 | 43.219 | -0.54% |
May 30, 2025 | 43.452 | 43.452 | 43.452 | 43.452 | -0.24% |
May 28, 2025 | 43.558 | 43.558 | 43.806 | 43.558 | -0.57% |
May 27, 2025 | 43.806 | 43.806 | 44.049 | 43.806 | -0.51% |
May 26, 2025 | 44.031 | 44.031 | 44.049 | 44.031 | -0.04% |
May 23, 2025 | 44.049 | 44.049 | 44.049 | 43.373 | 1.56% |
May 22, 2025 | 43.373 | 43.373 | 43.735 | 43.373 | -0.83% |
May 21, 2025 | 43.735 | 43.735 | 43.763 | 43.735 | -0.06% |
May 20, 2025 | 43.763 | 43.763 | 44.395 | 43.763 | -1.42% |
May 19, 2025 | 44.395 | 44.395 | 44.395 | 44.395 | -0.60% |
May 16, 2025 | 44.664 | 44.664 | 44.750 | 44.664 | -0.19% |
May 15, 2025 | 44.750 | 44.750 | 44.750 | 44.156 | 1.35% |
May 14, 2025 | 44.156 | 44.156 | 44.328 | 44.156 | -0.39% |
May 13, 2025 | 44.328 | 44.328 | 44.604 | 44.328 | -0.62% |
May 12, 2025 | 44.604 | 44.604 | 44.604 | 44.604 | 4.44% |
May 08, 2025 | 42.706 | 42.706 | 43.326 | 42.706 | -1.43% |
Highest: 44.750 | Lowest: 42.706 | Difference: 2.044 | Average: 43.761 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review