
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.526 | 43.526 | 43.526 | 43.227 | 0.69% |
Jun 26, 2025 | 43.227 | 43.227 | 43.227 | 43.194 | 0.08% |
Jun 25, 2025 | 43.194 | 43.194 | 43.194 | 42.906 | 0.67% |
Jun 24, 2025 | 42.906 | 42.906 | 42.906 | 42.906 | 1.31% |
Jun 19, 2025 | 42.351 | 42.351 | 42.554 | 42.351 | -0.48% |
Jun 18, 2025 | 42.554 | 42.554 | 42.554 | 42.495 | 0.14% |
Jun 17, 2025 | 42.495 | 42.495 | 42.755 | 42.495 | -0.61% |
Jun 16, 2025 | 42.755 | 42.755 | 42.755 | 42.755 | 0.48% |
Jun 13, 2025 | 42.550 | 42.550 | 42.702 | 42.550 | -0.36% |
Jun 12, 2025 | 42.702 | 42.702 | 43.833 | 42.702 | -2.58% |
Jun 11, 2025 | 43.833 | 43.833 | 43.833 | 43.785 | 0.11% |
Jun 10, 2025 | 43.785 | 43.785 | 43.785 | 43.785 | 0.25% |
Jun 06, 2025 | 43.677 | 43.677 | 43.677 | 43.677 | 1.23% |
Jun 05, 2025 | 43.145 | 43.145 | 43.145 | 42.931 | 0.50% |
Jun 04, 2025 | 42.931 | 42.931 | 42.931 | 42.883 | 0.11% |
Jun 03, 2025 | 42.883 | 42.883 | 42.883 | 42.883 | -0.78% |
Jun 02, 2025 | 43.219 | 43.219 | 43.452 | 43.219 | -0.54% |
May 30, 2025 | 43.452 | 43.452 | 43.452 | 43.452 | -0.24% |
May 28, 2025 | 43.558 | 43.558 | 43.806 | 43.558 | -0.57% |
May 27, 2025 | 43.806 | 43.806 | 44.049 | 43.806 | -0.51% |
Highest: 44.049 | Lowest: 42.351 | Difference: 1.697 | Average: 43.127 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review