
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.775 | 27.775 | 28.213 | 27.775 | -1.55% |
Aug 07, 2025 | 28.213 | 28.213 | 28.213 | 28.201 | 0.04% |
Aug 06, 2025 | 28.201 | 28.201 | 28.588 | 28.201 | -1.35% |
Aug 05, 2025 | 28.588 | 28.588 | 28.651 | 28.588 | -0.22% |
Aug 04, 2025 | 28.651 | 28.651 | 28.651 | 28.651 | -0.85% |
Aug 01, 2025 | 28.897 | 28.897 | 29.067 | 28.897 | -0.59% |
Jul 31, 2025 | 29.067 | 29.067 | 29.067 | 28.960 | 0.37% |
Jul 30, 2025 | 28.960 | 28.960 | 29.176 | 28.960 | -0.74% |
Jul 29, 2025 | 29.176 | 29.176 | 29.176 | 29.176 | 1.44% |
Jul 28, 2025 | 28.763 | 28.763 | 28.763 | 28.763 | -0.37% |
Jul 25, 2025 | 28.869 | 28.869 | 29.169 | 28.869 | -1.03% |
Jul 24, 2025 | 29.169 | 29.169 | 29.499 | 29.169 | -1.12% |
Jul 23, 2025 | 29.499 | 29.499 | 29.499 | 29.460 | 0.13% |
Jul 22, 2025 | 29.460 | 29.460 | 29.556 | 29.460 | -0.32% |
Jul 21, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | 0.28% |
Jul 18, 2025 | 29.473 | 29.473 | 29.828 | 29.473 | -1.19% |
Jul 17, 2025 | 29.828 | 29.828 | 29.833 | 29.828 | -0.02% |
Jul 16, 2025 | 29.833 | 29.833 | 29.833 | 29.734 | 0.33% |
Jul 15, 2025 | 29.734 | 29.734 | 29.734 | 29.461 | 0.93% |
Jul 14, 2025 | 29.461 | 29.461 | 29.461 | 29.459 | 0.00% |
Jul 11, 2025 | 29.459 | 29.459 | 29.459 | 29.459 | -0.63% |
Jul 10, 2025 | 29.646 | 29.646 | 29.813 | 29.646 | -0.56% |
Highest: 29.833 | Lowest: 27.775 | Difference: 2.058 | Average: 29.104 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review