
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.624 | 29.624 | 29.624 | 29.477 | 0.50% |
Jun 04, 2025 | 29.477 | 29.477 | 29.477 | 29.444 | 0.11% |
Jun 03, 2025 | 29.444 | 29.444 | 29.444 | 29.444 | -0.78% |
Jun 02, 2025 | 29.675 | 29.675 | 29.835 | 29.675 | -0.54% |
May 30, 2025 | 29.835 | 29.835 | 29.835 | 29.835 | -0.24% |
May 28, 2025 | 29.907 | 29.907 | 30.078 | 29.907 | -0.57% |
May 27, 2025 | 30.078 | 30.078 | 30.244 | 30.078 | -0.51% |
May 26, 2025 | 30.232 | 30.232 | 30.244 | 30.232 | -0.04% |
May 23, 2025 | 30.244 | 30.244 | 30.244 | 29.780 | 1.56% |
May 22, 2025 | 29.780 | 29.780 | 30.029 | 29.780 | -0.83% |
May 21, 2025 | 30.029 | 30.029 | 30.048 | 30.029 | -0.06% |
May 20, 2025 | 30.048 | 30.048 | 30.482 | 30.048 | -1.42% |
May 19, 2025 | 30.482 | 30.482 | 30.482 | 30.482 | -0.60% |
May 16, 2025 | 30.667 | 30.667 | 30.726 | 30.667 | -0.19% |
May 15, 2025 | 30.726 | 30.726 | 30.726 | 30.318 | 1.35% |
May 14, 2025 | 30.318 | 30.318 | 30.436 | 30.318 | -0.39% |
May 13, 2025 | 30.436 | 30.436 | 30.626 | 30.436 | -0.62% |
May 12, 2025 | 30.626 | 30.626 | 30.626 | 30.626 | 4.44% |
May 08, 2025 | 29.323 | 29.323 | 29.748 | 29.323 | -1.43% |
May 07, 2025 | 29.748 | 29.748 | 29.788 | 29.748 | -0.13% |
May 06, 2025 | 29.788 | 29.788 | 30.088 | 29.788 | -1.00% |
Highest: 30.726 | Lowest: 29.323 | Difference: 1.403 | Average: 30.023 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review