
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.885 | 29.885 | 29.885 | 29.680 | 0.69% |
Jun 26, 2025 | 29.680 | 29.680 | 29.680 | 29.657 | 0.08% |
Jun 25, 2025 | 29.657 | 29.657 | 29.657 | 29.459 | 0.67% |
Jun 24, 2025 | 29.459 | 29.459 | 29.459 | 29.459 | 1.31% |
Jun 19, 2025 | 29.079 | 29.079 | 29.218 | 29.079 | -0.48% |
Jun 18, 2025 | 29.218 | 29.218 | 29.218 | 29.177 | 0.14% |
Jun 17, 2025 | 29.177 | 29.177 | 29.356 | 29.177 | -0.61% |
Jun 16, 2025 | 29.356 | 29.356 | 29.356 | 29.356 | 0.48% |
Jun 13, 2025 | 29.216 | 29.216 | 29.320 | 29.216 | -0.36% |
Jun 12, 2025 | 29.320 | 29.320 | 30.096 | 29.320 | -2.58% |
Jun 11, 2025 | 30.096 | 30.096 | 30.096 | 30.063 | 0.11% |
Jun 10, 2025 | 30.063 | 30.063 | 30.063 | 30.063 | 0.25% |
Jun 06, 2025 | 29.989 | 29.989 | 29.989 | 29.989 | 1.23% |
Jun 05, 2025 | 29.624 | 29.624 | 29.624 | 29.477 | 0.50% |
Jun 04, 2025 | 29.477 | 29.477 | 29.477 | 29.444 | 0.11% |
Jun 03, 2025 | 29.444 | 29.444 | 29.444 | 29.444 | -0.78% |
Jun 02, 2025 | 29.675 | 29.675 | 29.835 | 29.675 | -0.54% |
May 30, 2025 | 29.835 | 29.835 | 29.835 | 29.835 | -0.24% |
May 28, 2025 | 29.907 | 29.907 | 30.078 | 29.907 | -0.57% |
Highest: 30.096 | Lowest: 29.079 | Difference: 1.017 | Average: 29.587 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review