
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 143.810 | 143.810 | 143.810 | 143.460 | 0.24% |
Aug 01, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | -0.62% |
Jul 31, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.00% |
Jul 30, 2025 | 144.350 | 144.350 | 144.440 | 144.350 | -0.06% |
Jul 29, 2025 | 144.440 | 144.440 | 144.440 | 144.310 | 0.09% |
Jul 28, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | 0.23% |
Jul 25, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.00% |
Jul 24, 2025 | 143.980 | 143.980 | 144.100 | 143.980 | -0.08% |
Jul 23, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.32% |
Jul 22, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | -0.09% |
Jul 21, 2025 | 143.770 | 143.770 | 143.770 | 143.400 | 0.26% |
Jul 18, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | -0.06% |
Jul 17, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | 0.24% |
Jul 16, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.08% |
Jul 15, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | 0.27% |
Jul 14, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.10% |
Jul 11, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | -0.37% |
Jul 10, 2025 | 143.540 | 143.540 | 143.540 | 143.370 | 0.12% |
Jul 09, 2025 | 143.370 | 143.370 | 143.370 | 143.060 | 0.22% |
Jul 08, 2025 | 143.060 | 143.060 | 143.200 | 143.060 | -0.10% |
Jul 07, 2025 | 143.200 | 143.310 | 143.340 | 143.200 | -0.10% |
Jul 04, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.22% |
Highest: 144.440 | Lowest: 142.870 | Difference: 1.570 | Average: 143.629 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review