
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.05% |
Aug 27, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.17% |
Aug 26, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 0.03% |
Aug 25, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | -0.21% |
Aug 22, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.41% |
Aug 21, 2025 | 144.380 | 144.380 | 144.430 | 144.380 | -0.03% |
Aug 20, 2025 | 144.430 | 144.430 | 144.630 | 144.430 | -0.14% |
Aug 19, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.07% |
Aug 18, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | -0.01% |
Aug 15, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | -0.22% |
Aug 14, 2025 | 144.870 | 144.870 | 144.870 | 144.850 | 0.01% |
Aug 13, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | 0.34% |
Aug 12, 2025 | 144.360 | 144.360 | 144.360 | 144.320 | 0.03% |
Aug 11, 2025 | 144.320 | 144.320 | 144.320 | 144.230 | 0.06% |
Aug 08, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.06% |
Aug 07, 2025 | 144.310 | 144.310 | 144.310 | 144.120 | 0.26% |
Aug 06, 2025 | 143.940 | 143.940 | 144.060 | 143.940 | -0.08% |
Aug 05, 2025 | 144.060 | 144.060 | 144.060 | 143.810 | 0.17% |
Aug 04, 2025 | 143.810 | 143.810 | 143.810 | 143.460 | 0.24% |
Aug 01, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | -0.62% |
Jul 31, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.00% |
Jul 30, 2025 | 144.350 | 144.350 | 144.440 | 144.350 | -0.06% |
Jul 29, 2025 | 144.440 | 144.440 | 144.440 | 144.310 | 0.09% |
Jul 28, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | 0.23% |
Highest: 144.970 | Lowest: 143.460 | Difference: 1.510 | Average: 144.434 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review