
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 157.170 | 157.170 | 157.280 | 157.170 | -0.07% |
Jul 29, 2025 | 157.280 | 157.280 | 157.280 | 157.140 | 0.09% |
Jul 28, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | 0.26% |
Jul 25, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | 0.00% |
Jul 24, 2025 | 156.730 | 156.730 | 156.750 | 156.730 | -0.01% |
Jul 23, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.47% |
Jul 22, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.13% |
Jul 21, 2025 | 156.210 | 156.210 | 156.210 | 155.840 | 0.24% |
Jul 18, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | -0.04% |
Jul 17, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.33% |
Jul 16, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.08% |
Jul 15, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | 0.31% |
Jul 14, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.12% |
Jul 11, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | -0.48% |
Jul 10, 2025 | 155.950 | 155.950 | 155.950 | 155.580 | 0.24% |
Jul 09, 2025 | 155.580 | 155.580 | 155.580 | 155.310 | 0.17% |
Jul 08, 2025 | 155.310 | 155.310 | 155.370 | 155.310 | -0.04% |
Jul 07, 2025 | 155.370 | 155.480 | 155.480 | 155.370 | -0.05% |
Jul 04, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.26% |
Jul 03, 2025 | 155.040 | 155.700 | 155.700 | 155.040 | -0.10% |
Jul 02, 2025 | 155.190 | 155.190 | 155.190 | 154.970 | 0.14% |
Jul 01, 2025 | 154.970 | 154.970 | 154.970 | 154.760 | 0.14% |
Highest: 157.280 | Lowest: 154.760 | Difference: 2.520 | Average: 155.896 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review