
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.27% |
Mar 06, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.38% |
Mar 05, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | -0.70% |
Mar 04, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -1.23% |
Mar 03, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.18% |
Feb 28, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -0.32% |
Feb 27, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.09% |
Feb 26, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.34% |
Feb 25, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | -0.13% |
Feb 24, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.27% |
Feb 21, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.24% |
Feb 20, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
Feb 19, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.13% |
Feb 18, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.12% |
Feb 17, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.07% |
Feb 14, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
Feb 13, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.36% |
Feb 12, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | -0.34% |
Feb 11, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -0.18% |
Feb 10, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.31% |
Highest: 157.750 | Lowest: 153.270 | Difference: 4.480 | Average: 156.730 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review