Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Nordea Invest Danmark Kl 1 (0P00000L18)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.530 +1.650    +1.07%
16/10 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010265859 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.36B
Nordea Invest Danmark Inc 156.530 +1.650 +1.07%

0P00000L18 Historical Data

 
Get free historical data for 0P00000L18 fund. You'll find the end of day price of the Nordea Invest Danmark Kl 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/09/2025 - 17/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 156.530 156.530 156.530 156.530 1.07%
Oct 15, 2025 154.880 154.880 154.880 153.480 0.91%
Oct 14, 2025 153.480 153.480 153.480 153.480 -0.93%
Oct 13, 2025 154.920 154.920 156.180 154.920 -0.81%
Oct 10, 2025 156.180 156.180 156.180 156.180 0.21%
Oct 09, 2025 155.860 155.860 156.830 155.860 -0.62%
Oct 08, 2025 156.830 156.830 156.830 156.830 0.66%
Oct 07, 2025 155.800 155.800 155.800 155.800 0.16%
Oct 06, 2025 155.550 155.550 155.550 148.600 0.82%
Oct 03, 2025 154.290 154.290 154.290 152.050 1.47%
Oct 02, 2025 152.050 152.050 152.050 152.050 0.20%
Oct 01, 2025 151.750 151.750 151.750 151.750 2.06%
Sep 30, 2025 148.680 148.680 149.540 148.680 -0.58%
Sep 29, 2025 149.540 149.330 149.540 149.040 0.34%
Sep 26, 2025 149.040 149.040 149.790 149.040 -0.50%
Sep 25, 2025 149.790 149.790 149.790 149.790 -1.33%
Sep 24, 2025 151.810 151.810 151.810 151.810 -0.05%
Sep 23, 2025 151.890 151.890 151.890 151.890 0.88%
Sep 22, 2025 150.560 150.560 151.120 150.560 -0.37%
Sep 19, 2025 151.120 151.120 152.200 151.120 -0.71%
Sep 18, 2025 152.200 152.200 152.200 151.110 0.72%
Sep 17, 2025 151.110 151.110 151.110 151.110 0.49%
Highest: 156.830 Lowest: 148.600 Difference: 8.230 Average: 152.903 Change %: 4.090
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L18 Comments

Write your thoughts about Nordea Invest Danmark Kl 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email