
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | 1.07% |
Oct 15, 2025 | 154.880 | 154.880 | 154.880 | 153.480 | 0.91% |
Oct 14, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.93% |
Oct 13, 2025 | 154.920 | 154.920 | 156.180 | 154.920 | -0.81% |
Oct 10, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.21% |
Oct 09, 2025 | 155.860 | 155.860 | 156.830 | 155.860 | -0.62% |
Oct 08, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | 0.66% |
Oct 07, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | 0.16% |
Oct 06, 2025 | 155.550 | 155.550 | 155.550 | 148.600 | 0.82% |
Oct 03, 2025 | 154.290 | 154.290 | 154.290 | 152.050 | 1.47% |
Oct 02, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.20% |
Oct 01, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | 2.06% |
Sep 30, 2025 | 148.680 | 148.680 | 149.540 | 148.680 | -0.58% |
Sep 29, 2025 | 149.540 | 149.330 | 149.540 | 149.040 | 0.34% |
Sep 26, 2025 | 149.040 | 149.040 | 149.790 | 149.040 | -0.50% |
Sep 25, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | -1.33% |
Sep 24, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.05% |
Sep 23, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.88% |
Sep 22, 2025 | 150.560 | 150.560 | 151.120 | 150.560 | -0.37% |
Sep 19, 2025 | 151.120 | 151.120 | 152.200 | 151.120 | -0.71% |
Sep 18, 2025 | 152.200 | 152.200 | 152.200 | 151.110 | 0.72% |
Sep 17, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.49% |
Highest: 156.830 | Lowest: 148.600 | Difference: 8.230 | Average: 152.903 | Change %: 4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review