
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 165.500 | 165.500 | 165.500 | 164.090 | 0.86% |
Jun 26, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.18% |
Jun 25, 2025 | 164.390 | 164.390 | 165.840 | 164.390 | -0.87% |
Jun 24, 2025 | 165.840 | 165.840 | 167.620 | 164.820 | 0.62% |
Jun 23, 2025 | 164.820 | 164.820 | 167.620 | 164.820 | -1.67% |
Jun 20, 2025 | 167.620 | 166.350 | 167.620 | 166.350 | 0.14% |
Jun 19, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.26% |
Jun 18, 2025 | 167.820 | 167.820 | 169.360 | 167.820 | -0.91% |
Jun 17, 2025 | 169.360 | 169.360 | 172.270 | 169.360 | -1.69% |
Jun 16, 2025 | 172.270 | 172.270 | 172.270 | 171.800 | 0.27% |
Jun 13, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -1.13% |
Jun 12, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | -0.31% |
Jun 11, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | 0.17% |
Jun 10, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 1.27% |
Jun 06, 2025 | 171.810 | 170.780 | 171.810 | 156.010 | 1.58% |
Jun 04, 2025 | 169.140 | 169.140 | 169.140 | 169.140 | 1.35% |
Jun 03, 2025 | 166.890 | 166.890 | 168.880 | 166.890 | -1.18% |
Jun 02, 2025 | 168.880 | 168.380 | 168.880 | 168.380 | 0.94% |
May 28, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | -1.06% |
May 27, 2025 | 169.100 | 169.100 | 169.100 | 168.330 | 0.46% |
Highest: 174.300 | Lowest: 156.010 | Difference: 18.290 | Average: 168.804 | Change %: -1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review