
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | -0.84% |
Oct 16, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 1.04% |
Oct 15, 2025 | 171.350 | 171.350 | 171.350 | 169.790 | 0.92% |
Oct 14, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | -0.94% |
Oct 13, 2025 | 171.400 | 171.400 | 172.880 | 171.400 | -0.86% |
Oct 10, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 0.20% |
Oct 09, 2025 | 172.530 | 172.530 | 173.570 | 172.530 | -0.60% |
Oct 08, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | 0.65% |
Oct 07, 2025 | 172.450 | 172.450 | 172.450 | 172.450 | 0.18% |
Oct 06, 2025 | 172.140 | 172.140 | 172.140 | 164.420 | 0.81% |
Oct 03, 2025 | 170.760 | 170.760 | 170.760 | 168.210 | 1.52% |
Oct 02, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | 0.18% |
Oct 01, 2025 | 167.910 | 167.910 | 167.910 | 167.910 | 2.07% |
Sep 30, 2025 | 164.510 | 164.510 | 165.400 | 164.510 | -0.54% |
Sep 29, 2025 | 165.400 | 165.190 | 165.400 | 164.800 | 0.36% |
Sep 26, 2025 | 164.800 | 164.800 | 165.630 | 164.800 | -0.50% |
Sep 25, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | -1.36% |
Sep 24, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | -0.07% |
Sep 23, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | 0.86% |
Sep 22, 2025 | 166.600 | 166.600 | 167.160 | 166.600 | -0.34% |
Sep 19, 2025 | 167.160 | 167.160 | 168.370 | 167.160 | -0.72% |
Highest: 173.570 | Lowest: 164.420 | Difference: 9.150 | Average: 169.422 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review