
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 171.810 | 170.780 | 171.810 | 170.780 | 1.58% |
Jun 04, 2025 | 169.140 | 169.140 | 169.140 | 169.140 | 1.35% |
Jun 03, 2025 | 166.890 | 166.890 | 168.880 | 166.890 | -1.18% |
Jun 02, 2025 | 168.880 | 168.380 | 168.880 | 168.380 | 0.94% |
May 28, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | -1.06% |
May 27, 2025 | 169.100 | 169.100 | 169.100 | 168.330 | 0.46% |
May 26, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 1.62% |
May 23, 2025 | 165.640 | 165.640 | 166.500 | 165.640 | -0.52% |
May 22, 2025 | 166.500 | 166.500 | 168.480 | 166.500 | -1.18% |
May 21, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.14% |
May 20, 2025 | 168.250 | 168.250 | 168.250 | 165.690 | 1.55% |
May 19, 2025 | 165.690 | 165.690 | 165.690 | 165.480 | 0.13% |
May 16, 2025 | 165.480 | 165.480 | 165.480 | 164.110 | 0.83% |
May 15, 2025 | 164.110 | 164.110 | 164.110 | 163.210 | 0.55% |
May 14, 2025 | 163.210 | 163.210 | 163.650 | 155.820 | -0.27% |
May 13, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | 2.65% |
May 12, 2025 | 159.430 | 162.360 | 162.360 | 159.380 | 0.03% |
May 09, 2025 | 159.380 | 159.380 | 159.380 | 158.720 | 0.42% |
May 08, 2025 | 158.720 | 158.720 | 158.720 | 158.550 | 0.11% |
May 07, 2025 | 158.550 | 158.550 | 158.550 | 156.010 | -0.97% |
Highest: 171.810 | Lowest: 155.820 | Difference: 15.990 | Average: 165.428 | Change %: 7.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review