
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 110.490 | 110.490 | 111.030 | 110.490 | 0.65% |
Aug 06, 2025 | 109.780 | 109.780 | 110.190 | 109.780 | -0.37% |
Aug 05, 2025 | 110.190 | 110.190 | 110.190 | 109.850 | 0.31% |
Aug 04, 2025 | 109.850 | 109.850 | 110.520 | 109.850 | -0.61% |
Aug 01, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | -1.33% |
Jul 31, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | -0.28% |
Jul 30, 2025 | 112.330 | 112.330 | 112.370 | 112.330 | -0.04% |
Jul 29, 2025 | 112.370 | 112.370 | 112.370 | 112.050 | 0.29% |
Jul 28, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | 0.08% |
Jul 25, 2025 | 111.960 | 111.960 | 112.230 | 111.960 | -0.24% |
Jul 24, 2025 | 112.230 | 112.230 | 112.230 | 111.440 | 0.71% |
Jul 23, 2025 | 111.440 | 111.440 | 111.440 | 110.460 | 0.89% |
Jul 22, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.39% |
Jul 21, 2025 | 110.030 | 110.030 | 110.230 | 110.030 | -0.18% |
Jul 18, 2025 | 110.230 | 110.230 | 110.620 | 110.230 | -0.35% |
Jul 17, 2025 | 110.620 | 110.620 | 110.620 | 110.520 | 0.09% |
Jul 16, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.28% |
Jul 15, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.16% |
Jul 14, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.12% |
Jul 11, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | -1.50% |
Jul 10, 2025 | 111.570 | 111.570 | 111.570 | 110.730 | 0.76% |
Jul 09, 2025 | 110.730 | 110.730 | 111.280 | 110.730 | -0.49% |
Jul 08, 2025 | 111.280 | 111.280 | 111.280 | 110.970 | 0.28% |
Highest: 112.370 | Lowest: 109.780 | Difference: 2.590 | Average: 110.904 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review