Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.54% |
Nov 01, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.37% |
Oct 31, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.92% |
Oct 30, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.29% |
Oct 29, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -0.19% |
Oct 28, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | -0.26% |
Oct 25, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.06% |
Oct 24, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.02% |
Oct 23, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.12% |
Oct 22, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -0.45% |
Oct 21, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.30% |
Oct 18, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.52% |
Oct 17, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.07% |
Oct 16, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.25% |
Oct 15, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.72% |
Oct 14, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.49% |
Oct 11, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.34% |
Oct 10, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.33% |
Oct 09, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.55% |
Oct 08, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | -0.17% |
Oct 07, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.19% |
Highest: 129.960 | Lowest: 125.950 | Difference: 4.010 | Average: 127.972 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review