Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.17% |
Jun 27, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.33% |
Jun 26, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.44% |
Jun 25, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.35% |
Jun 24, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.58% |
Jun 21, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.67% |
Jun 20, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.53% |
Jun 19, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.10% |
Jun 18, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.60% |
Jun 17, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.17% |
Jun 14, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 0.21% |
Jun 13, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.58% |
Jun 12, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.27% |
Jun 11, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.45% |
Jun 10, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.50% |
Jun 07, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.57% |
Jun 06, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.55% |
Jun 04, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.40% |
Jun 03, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 1.26% |
May 31, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.46% |
May 30, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.03% |
Highest: 113.660 | Lowest: 110.360 | Difference: 3.300 | Average: 112.089 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review