
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | -0.74% |
Aug 27, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.62% |
Aug 26, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | -0.54% |
Aug 25, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.81% |
Aug 22, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.29% |
Aug 21, 2025 | 107.810 | 107.810 | 107.810 | 107.510 | 0.28% |
Aug 20, 2025 | 107.510 | 107.510 | 107.510 | 106.730 | 0.73% |
Aug 19, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.20% |
Aug 18, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.46% |
Aug 15, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.18% |
Aug 14, 2025 | 106.260 | 106.260 | 106.260 | 105.740 | 0.49% |
Aug 13, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.42% |
Aug 12, 2025 | 105.300 | 105.300 | 105.300 | 105.210 | 0.09% |
Aug 11, 2025 | 105.210 | 105.210 | 105.210 | 104.800 | 0.39% |
Aug 08, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 0.84% |
Aug 07, 2025 | 103.930 | 103.930 | 104.390 | 103.930 | 0.58% |
Aug 06, 2025 | 103.330 | 103.330 | 103.610 | 103.330 | -0.27% |
Aug 05, 2025 | 103.610 | 103.610 | 103.610 | 103.350 | 0.25% |
Aug 04, 2025 | 103.350 | 103.350 | 103.870 | 103.350 | -0.50% |
Aug 01, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | -1.20% |
Jul 31, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | -0.43% |
Jul 30, 2025 | 105.580 | 105.580 | 105.580 | 105.540 | 0.04% |
Jul 29, 2025 | 105.540 | 105.540 | 105.540 | 105.230 | 0.29% |
Highest: 108.120 | Lowest: 103.330 | Difference: 4.790 | Average: 105.781 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review