
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.12% |
Mar 28, 2025 | 109.300 | 109.300 | 109.850 | 109.300 | -0.50% |
Mar 27, 2025 | 109.850 | 109.850 | 109.850 | 109.790 | 0.05% |
Mar 26, 2025 | 109.790 | 109.790 | 109.790 | 109.750 | 0.04% |
Mar 25, 2025 | 109.750 | 109.750 | 109.820 | 109.750 | -0.06% |
Mar 24, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | 0.67% |
Mar 21, 2025 | 109.090 | 109.090 | 109.830 | 109.090 | -0.67% |
Mar 20, 2025 | 109.830 | 109.830 | 109.830 | 109.400 | 0.39% |
Mar 19, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.67% |
Mar 18, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | -0.24% |
Mar 17, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.57% |
Mar 14, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.40% |
Mar 13, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.45% |
Mar 12, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -1.10% |
Mar 11, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | -2.64% |
Mar 10, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.77% |
Mar 07, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.58% |
Mar 06, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | -0.13% |
Mar 05, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -2.06% |
Mar 04, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -1.20% |
Mar 03, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.73% |
Highest: 113.880 | Lowest: 107.400 | Difference: 6.480 | Average: 109.745 | Change %: -3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review