Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.39% |
Oct 31, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.88% |
Oct 30, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.41% |
Oct 29, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.32% |
Oct 28, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.11% |
Oct 25, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.17% |
Oct 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.02% |
Oct 23, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.22% |
Oct 22, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.50% |
Oct 21, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.32% |
Oct 18, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.50% |
Oct 17, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.01% |
Oct 16, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.24% |
Oct 15, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.76% |
Oct 14, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.50% |
Oct 11, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.30% |
Oct 10, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.18% |
Oct 09, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.55% |
Oct 08, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.23% |
Oct 07, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.20% |
Oct 04, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.30% |
Oct 03, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.68% |
Oct 02, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.02% |
Highest: 122.040 | Lowest: 118.440 | Difference: 3.600 | Average: 120.160 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review