
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 156.830 | 156.830 | 158.380 | 156.830 | -0.98% |
May 22, 2025 | 158.380 | 158.380 | 159.250 | 158.380 | -0.55% |
May 21, 2025 | 159.250 | 159.250 | 160.760 | 159.250 | -0.94% |
May 20, 2025 | 160.760 | 160.760 | 160.760 | 160.250 | 0.32% |
May 19, 2025 | 160.250 | 160.250 | 160.790 | 160.250 | -0.34% |
May 16, 2025 | 160.790 | 160.790 | 160.790 | 159.460 | 0.83% |
May 15, 2025 | 159.460 | 159.460 | 159.460 | 159.210 | 0.16% |
May 14, 2025 | 159.210 | 159.210 | 159.210 | 148.690 | 0.06% |
May 13, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 0.29% |
May 12, 2025 | 158.650 | 158.650 | 158.650 | 154.680 | 3.05% |
May 09, 2025 | 153.950 | 153.950 | 153.950 | 153.500 | 0.29% |
May 08, 2025 | 153.500 | 153.500 | 153.500 | 151.960 | 1.01% |
May 07, 2025 | 151.960 | 151.960 | 151.960 | 150.490 | -0.33% |
May 06, 2025 | 152.470 | 152.470 | 153.490 | 152.470 | -0.66% |
May 05, 2025 | 153.490 | 153.490 | 153.490 | 152.760 | 0.48% |
May 02, 2025 | 152.760 | 152.760 | 152.940 | 152.760 | -0.12% |
May 01, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | 2.86% |
Apr 30, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.30% |
Apr 29, 2025 | 149.130 | 149.130 | 149.130 | 148.710 | 0.28% |
Apr 28, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.66% |
Apr 25, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.52% |
Highest: 160.790 | Lowest: 147.730 | Difference: 13.060 | Average: 155.144 | Change %: 6.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review