
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.30% |
Apr 29, 2025 | 149.130 | 149.130 | 149.130 | 148.710 | 0.28% |
Apr 28, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.66% |
Apr 25, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.52% |
Apr 24, 2025 | 146.970 | 146.970 | 147.330 | 146.970 | -0.24% |
Apr 23, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 3.98% |
Apr 22, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | -1.35% |
Apr 16, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | -1.56% |
Apr 15, 2025 | 145.900 | 145.900 | 145.900 | 145.280 | 0.43% |
Apr 14, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | 3.32% |
Apr 11, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -1.77% |
Apr 10, 2025 | 143.140 | 143.140 | 143.140 | 135.990 | 5.26% |
Apr 09, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | -5.50% |
Apr 08, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 3.22% |
Apr 07, 2025 | 139.420 | 139.420 | 155.970 | 139.420 | -1.89% |
Apr 04, 2025 | 142.110 | 142.110 | 148.050 | 142.110 | -4.01% |
Apr 03, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | -5.17% |
Apr 02, 2025 | 156.120 | 156.120 | 156.584 | 156.120 | -0.30% |
Apr 01, 2025 | 156.584 | 156.584 | 156.584 | 156.584 | 1.38% |
Highest: 156.584 | Lowest: 135.990 | Difference: 20.594 | Average: 145.842 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review