
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | 0.00% |
Jun 19, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | -0.02% |
Jun 18, 2025 | 91.950 | 91.950 | 91.950 | 91.900 | 0.05% |
Jun 17, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | 0.01% |
Jun 16, 2025 | 91.890 | 91.890 | 91.890 | 91.840 | 0.05% |
Jun 13, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | -0.08% |
Jun 12, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | 0.04% |
Jun 11, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | 0.02% |
Jun 10, 2025 | 91.850 | 91.850 | 91.850 | 91.850 | 0.07% |
Jun 06, 2025 | 91.790 | 91.810 | 91.810 | 91.660 | -0.03% |
Jun 04, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | 0.01% |
Jun 03, 2025 | 91.810 | 91.810 | 91.810 | 91.790 | 0.02% |
Jun 02, 2025 | 91.790 | 91.710 | 91.790 | 91.710 | 0.09% |
May 28, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | -0.01% |
May 27, 2025 | 91.720 | 91.720 | 91.720 | 91.650 | 0.03% |
May 26, 2025 | 91.690 | 91.690 | 91.690 | 91.650 | 0.04% |
May 23, 2025 | 91.650 | 91.650 | 91.650 | 91.580 | 0.08% |
May 22, 2025 | 91.580 | 91.580 | 91.610 | 91.580 | -0.03% |
May 21, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | -0.04% |
May 20, 2025 | 91.650 | 91.650 | 91.690 | 91.650 | -0.04% |
Highest: 91.950 | Lowest: 91.580 | Difference: 0.370 | Average: 91.795 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review